| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 496,13 | 490,88 | 499,20 | 489,60 | 1,21M | +0.07% | |
| 495,76 | 495,90 | 497,50 | 489,38 | 1,86M | +0.58% | |
| 492,92 | 489,89 | 495,80 | 489,89 | 1,20M | +1.44% | |
| 485,92 | 488,42 | 488,75 | 480,57 | 1,53M | -0.86% | |
| 490,13 | 489,22 | 493,42 | 488,15 | 2,42M | -0.13% | |
| 490,78 | 488,50 | 491,03 | 486,81 | 722,77K | +0.67% | |
| 487,53 | 486,08 | 490,57 | 485,71 | 1,46M | +1.07% | |
| 482,39 | 478,28 | 490,32 | 476,45 | 2,88M | +2.85% | |
| 469,03 | 467,03 | 471,68 | 465,90 | 1,17M | +0.56% | |
| 466,42 | 475,00 | 475,00 | 464,17 | 1,56M | -1.28% | |
| 472,47 | 472,06 | 474,70 | 468,71 | 1,61M | +0.41% | |
| 470,54 | 464,66 | 474,83 | 463,99 | 2,18M | +2.46% | |
| 459,26 | 456,81 | 462,24 | 455,22 | 1,82M | +3.17% | |
| 445,15 | 445,53 | 446,81 | 439,11 | 1,67M | -0.73% | |
| 448,43 | 443,82 | 449,16 | 437,26 | 1,90M | +0.94% | |
| 444,27 | 458,54 | 458,84 | 443,06 | 2,04M | -2.21% | |
| 454,31 | 461,51 | 464,01 | 453,08 | 1,84M | -1.07% | |
| 459,24 | 453,88 | 463,85 | 452,11 | 1,71M | +0.93% | |
| 455,02 | 456,70 | 459,48 | 452,25 | 1,61M | +0.06% | |
| 454,74 | 454,69 | 460,57 | 451,60 | 1,92M | +1.60% | |
| 447,57 | 444,84 | 448,14 | 441,93 | 1,70M | +1.46% |