| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10,03 | 9,65 | 10,05 | 9,64 | 7,32M | +3.30% | |
| 9,71 | 9,82 | 9,87 | 9,61 | 6,57M | -1.12% | |
| 9,82 | 9,64 | 10,00 | 9,61 | 9,83M | +1.34% | |
| 9,69 | 9,76 | 9,82 | 9,63 | 8,54M | -1.12% | |
| 9,80 | 9,85 | 9,85 | 9,63 | 8,60M | -0.81% | |
| 9,88 | 9,82 | 10,07 | 9,70 | 16,82M | +3.46% | |
| 9,55 | 9,50 | 9,62 | 9,47 | 3,17M | +0.95% | |
| 9,46 | 9,41 | 9,52 | 9,36 | 8,10M | +2.05% | |
| 9,27 | 9,38 | 9,58 | 9,27 | 9,65M | -1.90% | |
| 9,45 | 9,06 | 9,48 | 9,04 | 9,63M | +4.42% | |
| 9,05 | 8,84 | 9,07 | 8,83 | 7,25M | +3.31% | |
| 8,76 | 8,91 | 8,95 | 8,64 | 7,22M | -2.23% | |
| 8,96 | 8,94 | 9,03 | 8,72 | 9,49M | +0.56% | |
| 8,91 | 8,90 | 8,96 | 8,81 | 6,13M | +1.02% | |
| 8,82 | 8,60 | 8,99 | 8,55 | 10,35M | +1.61% | |
| 8,68 | 8,81 | 8,85 | 8,55 | 8,34M | -1.03% | |
| 8,77 | 9,13 | 9,15 | 8,70 | 8,49M | -4.15% | |
| 9,15 | 9,27 | 9,57 | 9,12 | 12,20M | +1.22% | |
| 9,04 | 9,07 | 9,20 | 8,95 | 13,12M | -0.11% | |
| 9,05 | 8,98 | 9,11 | 8,96 | 7,74M | +0.67% |