Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Vertraagd | |
TCEHY | OTC-markten | USD | Vertraagd | |
TCTZF | OTC-markten | USD | Vertraagd | |
TCEHYN | Mexico | MXN | Vertraagd | |
NNN1y | Frankfurt | EUR | Vertraagd | |
NNND | TradeGate | EUR | Vertraagd | |
NNND | Frankfurt | EUR | Vertraagd | |
TCEHY | Wenen | EUR | Real Time | |
0700 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | 10:08:54 | ||
Hang Seng China Enterprises | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 10:08:54 | ||
CSI Overseas Mainland Enterprises | 2.484,41 | 2.484,41 | 2.484,41 | +24,64 | +1,00% | 09:35:04 | ||
CSI HK Private Mainland Enter. | 1.012,01 | 1.016,85 | 997,38 | -18,26 | -1,77% | 10:29:58 | ||
CSI HK Mainland Enterprises | 1.911,48 | 1.915,76 | 1.889,24 | -20,67 | -1,07% | 10:29:58 | ||
HSI-Commercial & Industrial | 9.023,47 | 9.048,92 | 8.921,78 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.223,05 | 6.238,23 | 6.178,46 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 5.988,72 | 6.001,29 | 5.915,24 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.615,64 | 4.625,85 | 4.562,51 | -0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 23.378,48 | 23.438,13 | 23.117,90 | -216,59 | -0,92% | 10:24:00 | ||
Hang Seng Comp I | 2.437,95 | 2.445,12 | 2.412,99 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry - Information Technol | 8.489,88 | 8.514,95 | 8.360,15 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.480,39 | 1.483,18 | 1.464,21 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.422,59 | 1.425,40 | 1.407,33 | -14,39 | -1,00% | 10:29:58 | ||
CES120 | 5.022,85 | 5.038,65 | 4.987,79 | -42,61 | -0,84% | 10:29:58 | ||
TR China 50 | 156,49 | 156,82 | 154,73 | -1,42 | -0,90% | 07:00:00 | ||
MSCI EM | 1.005,08 | 1.015,99 | 995,16 | -13,51 | -1,33% | 17:46:00 | ||
DJ Asian Titans 50 USD | 209,03 | 213,43 | 206,78 | -4,58 | -2,15% | 17:46:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 630,53 | 632,95 | 629,94 | -2,74 | -0,43% | 17:45:00 | ||
DJ Technology Titans 30 | 4.132,54 | 4.208,77 | 4.123,84 | -77,72 | -1,85% | 17:46:00 | ||
STOXX Global 150 USD Price | 5.997,15 | 5.997,15 | 5.997,15 | -4,76 | -0,08% | 18/04 | ||
CSI Overseas China Internet 50 TR | 6.194,14 | 6.194,14 | 6.194,14 | +29,46 | +0,48% | 09:35:00 | ||
CSI Overseas China Internet | 3.771,06 | 3.805,28 | 3.741,16 | -34,03 | -0,89% | 10:29:00 | ||
Hang Seng TECH | 3.278,06 | 3.308,77 | 3.233,76 | -0,00 | 0,00% | 07:00:00 | ||
HS Internet & Information Technology | 1.805,77 | 1.817,56 | 1.781,87 | -31,94 | -1,74% | 10:09:00 | ||
HS Composite LargeCap & MidCap | 2.559,89 | 2.566,75 | 2.532,91 | -24,96 | -0,97% | 10:09:00 | ||
HS SCHK China Technology | 3.693,25 | 3.741,67 | 3.640,57 | -91,41 | -2,42% | 10:09:00 | ||
HS Stock Connect Hong Kong | 2.435,28 | 2.442,84 | 2.410,96 | -23,22 | -0,94% | 10:09:00 | ||
HS Artificial Intelligence Theme | 2.414,70 | 2.435,16 | 2.384,16 | -52,46 | -2,13% | 10:09:00 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 10:09:00 | ||
HS Stock Connect China Enterprises | 2.954,81 | 2.965,56 | 2.932,00 | -27,65 | -0,93% | 10:09:00 | ||
HS High Beta | 2.404,70 | 2.449,22 | 2.382,77 | -72,83 | -2,94% | 10:09:00 | ||
HS Equal Weighted | 1.009,78 | 1.011,88 | 997,50 | -9,92 | -0,97% | 10:09:00 | ||
HS Defensive Industries | 3.168,13 | 3.180,15 | 3.127,41 | -44,20 | -1,38% | 10:09:00 | ||
HS Stock Connect China 80 | 3.459,52 | 3.472,78 | 3.439,52 | -23,19 | -0,67% | 10:09:00 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 00:00:00 | ||
HS China Metaverse | 3.417,95 | 3.461,17 | 3.388,12 | -66,26 | -1,90% | 10:08:58 | ||
HS China Enterprises Smart | 8.254,65 | 8.273,33 | 8.155,56 | -82,24 | -0,99% | 10:09:00 | ||
HS SCHK New Economy | 2.503,38 | 2.541,61 | 2.469,67 | -68,15 | -2,65% | 10:09:00 | ||
HS Large-Mid Cap | 2.139,08 | 2.145,01 | 2.116,58 | -21,15 | -0,98% | 10:09:00 | ||
HSI ESG | 2.001,73 | 2.005,77 | 1.979,71 | -18,08 | -0,90% | 10:09:00 | ||
HS SCHK ML CN Companies | 2.426,02 | 2.431,33 | 2.399,96 | -21,25 | -0,87% | 10:09:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.628,27 | 1.632,47 | 1.608,60 | -16,59 | -1,01% | 10:08:54 | ||
HS Media | 1.962,35 | 1.984,55 | 1.941,33 | -39,89 | -1,99% | 10:09:00 | ||
HS Information Technology | 1.364,33 | 1.375,60 | 1.344,87 | -27,18 | -1,95% | 10:09:00 | ||
HS China Private-owned Enterprises | 2.333,58 | 2.349,92 | 2.298,60 | -47,42 | -1,99% | 10:09:00 | ||
HS Information Technology | 1.364,67 | 1.375,84 | 1.345,12 | -27,26 | -1,96% | 10:09:00 | ||
HS SCHK Software & Semiconductors | 1.184,68 | 1.207,57 | 1.172,44 | -33,89 | -2,78% | 10:09:00 | ||
HS SCHK Software & Semiconductors | 1.184,23 | 1.206,48 | 1.172,13 | -33,12 | -2,72% | 10:09:00 | ||
HS SCHK Culture & Entertainment | 1.428,46 | 1.453,01 | 1.413,11 | -32,93 | -2,25% | 10:09:00 | ||
HS SCHK Information Technology | 1.457,01 | 1.476,65 | 1.437,01 | -35,62 | -2,39% | 10:09:00 | ||
HS Large-Mid Cap Quality Select | 2.525,97 | 2.531,07 | 2.499,52 | -21,71 | -0,85% | 10:09:00 | ||
HS Large-Mid Cap Value Select | 2.281,24 | 2.285,89 | 2.257,77 | -15,35 | -0,67% | 10:09:00 | ||
HSI Low Carbon | 4.083,50 | 4.091,78 | 4.035,61 | -44,83 | -1,09% | 10:09:00 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 10:09:00 | ||
HSI ESG Enhanced | 3.305,66 | 3.316,65 | 3.260,31 | -42,26 | -1,26% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.036,90 | 3.047,58 | 2.990,47 | -50,50 | -1,64% | 10:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.265,14 | 2.269,42 | 2.241,87 | -16,21 | -0,71% | 10:09:00 | ||
HS Large-Mid Cap Low Size Select | 2.395,34 | 2.402,05 | 2.368,66 | -26,01 | -1,07% | 10:09:00 | ||
HS Large-Mid Cap Momentum Select | 2.783,69 | 2.790,39 | 2.755,98 | -26,04 | -0,93% | 10:09:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren