| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 119,60 | 119,60 | 119,60 | 119,25 | 0,05K | -0.71% | |
| 120,45 | 120,45 | 120,45 | 120,45 | +0.58% | ||
| 119,75 | 119,75 | 119,75 | 119,75 | +0.17% | ||
| 119,55 | 119,55 | 119,55 | 119,55 | -1.12% | ||
| 120,90 | 121,30 | 121,30 | 120,90 | 0,01K | +1.34% | |
| 119,30 | 118,10 | 119,30 | 118,10 | 0,01K | +1.53% | |
| 117,50 | 118,70 | 118,70 | 117,50 | 0,03K | -1.09% | |
| 118,80 | 120,05 | 120,05 | 118,80 | 0,13K | -0.96% | |
| 119,95 | 120,70 | 120,70 | 118,50 | 0,57K | -0.17% | |
| 120,15 | 103,75 | 120,15 | 103,75 | 1,50K | +16.37% | |
| 103,25 | 102,90 | 103,25 | 102,90 | 0,11K | +2.53% | |
| 100,70 | 101,50 | 102,00 | 100,70 | 0,13K | +1.06% | |
| 99,64 | 100,00 | 100,00 | 99,32 | 0,28K | -2.31% | |
| 102,00 | 102,90 | 103,55 | 101,05 | 0,33K | -1.50% | |
| 103,55 | 103,55 | 103,60 | 103,55 | 0,01K | -1.38% | |
| 105,00 | 105,15 | 105,15 | 105,00 | 0,02K | -0.52% | |
| 105,55 | 104,90 | 105,55 | 104,25 | 0,05K | +1.49% | |
| 104,00 | 104,45 | 105,95 | 104,00 | 0,12K | +0.10% | |
| 103,90 | 104,75 | 104,75 | 103,90 | 0,01K | +1.51% | |
| 102,35 | 102,80 | 102,80 | 100,95 | 0,04K | -0.24% |