Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real Time | |
SWEDAs | BATS Europe | SEK | Vertraagd | |
SWDBY | OTC-markten | USD | Vertraagd | |
0H6T | Londen | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 798,41 | 801,28 | 792,00 | +2,09 | +0,26% | 17:30:00 | ||
OMX Stockholm | 942,13 | 944,68 | 934,34 | +1,51 | +0,16% | 17:30:07 | ||
OMX Nordic 40 | 2.706,69 | 2.722,74 | 2.690,76 | -0,65 | -0,02% | 17:29:57 | ||
OMXS30 | 2.517,69 | 2.524,19 | 2.498,97 | +12,41 | +0,50% | 17:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 454,51 | 455,74 | 450,75 | +0,74 | +0,16% | 17:30:07 | ||
OMX Stockholm 30 Expiration | 2.512,88 | 2.521,68 | 2.509,19 | +5,00 | +0,20% | 17:29:58 | ||
OMX Stockholm 30 Ask | 2.519,30 | 2.730,82 | 2.450,44 | +11,64 | +0,46% | 17:29:58 | ||
OMX Stockholm 60 Cap | 306,90 | 307,61 | 304,51 | +1,07 | +0,35% | 17:30:07 | ||
Stockholm 30 Bid | 2.517,83 | 2.730,82 | 2.469,88 | +11,46 | +0,46% | 17:29:58 | ||
OMX Stockholm 60 | 288,48 | 289,23 | 286,27 | +0,94 | +0,33% | 17:30:07 | ||
Stockholm Financials | 3.204,87 | 3.230,36 | 3.169,46 | -18,75 | -0,58% | 17:30:07 | ||
STOXX 600 | 499,70 | 500,36 | 497,14 | +1,18 | +0,24% | 22:46:03 | ||
MSCI Pan Euro | 1.570,66 | 1.574,29 | 1.563,59 | +3,06 | +0,20% | 22:12:00 | ||
Stoxx 600 Banks PR | 187,92 | 189,45 | 186,14 | +2,26 | +1,22% | 17/04 | ||
Stoxx 600 Banks NR | 555,62 | 560,14 | 550,35 | +6,67 | +1,22% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518,15 | 522,23 | 516,92 | +0,24 | +0,05% | 17/04 | ||
NQ OMX Nordic 120 | 1.592,32 | 1.600,50 | 1.582,42 | -0,55 | -0,03% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.086,54 | 1.090,57 | 1.075,89 | +2,66 | +0,25% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 450,25 | 452,32 | 447,27 | +0,07 | +0,02% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 448,14 | 450,21 | 445,18 | +0,07 | +0,02% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344,94 | 346,58 | 342,70 | +0,04 | +0,01% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 570,54 | 572,87 | 566,68 | -1,73 | -0,30% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 298,17 | 298,74 | 296,03 | +1,64 | +0,55% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 916,28 | 919,54 | 908,88 | +2,45 | +0,27% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.874,39 | 1.882,89 | 1.871,71 | -1,07 | -0,06% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 268,74 | 269,49 | 266,49 | +0,48 | +0,18% | 17:30:07 | ||
OMXS30 Gross | 487,82 | 489,08 | 484,19 | +2,40 | +0,49% | 17:29:58 | ||
STOXX Europe Large 200 NR | 1.273,79 | 1.273,79 | 1.273,79 | +0,59 | +0,05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13.572,93 | 13.683,67 | 13.565,85 | -24,66 | -0,18% | 17/04 | ||
STOXX Nordic 30 USD Price | 10.720,36 | 10.720,36 | 10.720,36 | -14,43 | -0,13% | 17/04 | ||
OMX Stockholm 30 NI | 310,09 | 310,89 | 307,79 | +1,53 | +0,50% | 17:29:58 | ||
NOMX Nordic Bank & Insurance Net | 1.855,90 | 1.862,77 | 1.837,71 | +5,29 | +0,29% | 17:30:00 | ||
NOMX Nordic 120 Net | 2.288,31 | 2.300,07 | 2.274,09 | -0,68 | -0,03% | 17:30:00 | ||
OMX Nordic EUR PI | 490,17 | 492,41 | 487,00 | +0,04 | +0,01% | 17:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351,28 | 352,94 | 349,04 | +0,02 | +0,01% | 17:30:07 | ||
OMX Nordic SEK PI | 624,06 | 626,57 | 619,91 | -1,93 | -0,31% | 17:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.417,51 | 2.423,93 | 2.399,50 | +13,30 | +0,55% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.413,10 | 2.421,37 | 2.409,67 | +6,30 | +0,26% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.693,58 | 2.700,73 | 2.673,52 | +14,81 | +0,55% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.859,17 | 2.866,76 | 2.837,87 | +15,72 | +0,55% | 17:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 613,20 | 614,10 | 608,54 | +3,63 | +0,60% | 17:26:07 | ||
OMX Stockholm 60 Cap GI | 552,11 | 553,09 | 547,51 | +2,22 | +0,40% | 17:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2.190,96 | 2.198,76 | 2.173,26 | +5,87 | +0,27% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.878,07 | 1.884,83 | 1.863,00 | +4,91 | +0,26% | 17:30:00 | ||
OMX Stockholm GI | 464,04 | 465,29 | 460,20 | +0,75 | +0,16% | 17:30:07 | ||
OMX Stockholm Large Cap GI | 488,71 | 490,08 | 484,61 | +0,88 | +0,18% | 17:30:07 | ||
OMX Stockholm Banks GI Index | 4.037,02 | 4.074,37 | 4.014,87 | +38,46 | +0,96% | 17/04 | ||
OMX Stockholm Financials GI Index | 5.429,45 | 5.472,65 | 5.369,48 | -31,42 | -0,58% | 17:30:07 | ||
OMX Nordic Large Cap DKK GI | 418,86 | 420,78 | 416,09 | +0,11 | +0,03% | 17:30:07 | ||
OMX Nordic Large Cap EUR GI | 418,62 | 420,55 | 415,86 | +0,10 | +0,02% | 17:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 604,91 | 607,78 | 600,97 | +0,14 | +0,02% | 17:30:07 | ||
OMX Nordic Large Cap SEK GI | 525,63 | 527,77 | 522,07 | -1,54 | -0,29% | 17:30:07 | ||
OMX Nordic DKK GI | 421,78 | 423,69 | 419,03 | +0,10 | +0,02% | 17:30:07 | ||
OMX Nordic DKK PI | 492,49 | 494,71 | 489,28 | +0,05 | +0,01% | 17:30:07 | ||
OMX Nordic EUR GI | 421,54 | 423,46 | 418,80 | +0,09 | +0,02% | 17:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608,16 | 611,03 | 604,28 | +0,12 | +0,02% | 17:30:07 | ||
OMX Nordic SEK GI | 529,29 | 531,42 | 525,77 | -1,57 | -0,30% | 17:30:07 | ||
NOMXN120GI | 2.456,25 | 2.468,87 | 2.440,99 | -0,71 | -0,03% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren