| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 6,01 | 6,17 | 6,21 | 5,96 | 750,08K | -2.28% | |
| 6,15 | 6,14 | 6,32 | 6,03 | 2,78M | +1.15% | |
| 6,08 | 6,01 | 6,25 | 5,90 | 4,60M | -0.33% | |
| 6,10 | 6,27 | 6,46 | 6,02 | 3,68M | -4.24% | |
| 6,37 | 6,70 | 6,80 | 6,36 | 2,83M | -3.78% | |
| 6,62 | 6,69 | 6,74 | 6,39 | 3,86M | -3.22% | |
| 6,84 | 7,01 | 7,20 | 6,83 | 2,32M | -1.58% | |
| 6,95 | 6,78 | 7,18 | 6,74 | 2,98M | +2.66% | |
| 6,77 | 7,20 | 7,20 | 6,74 | 3,59M | -6.23% | |
| 7,22 | 7,26 | 7,45 | 7,02 | 6,72M | -0.82% | |
| 7,28 | 7,05 | 7,36 | 7,03 | 4,92M | +4.15% | |
| 6,99 | 7,28 | 7,29 | 6,82 | 6,68M | -4.12% | |
| 7,29 | 6,55 | 7,32 | 6,47 | 6,61M | +10.12% | |
| 6,62 | 6,67 | 6,73 | 6,53 | 2,22M | 0.00% | |
| 6,62 | 6,53 | 6,66 | 6,43 | 3,40M | +1.38% | |
| 6,53 | 6,55 | 6,58 | 6,31 | 3,83M | -2.54% | |
| 6,70 | 6,96 | 7,05 | 6,54 | 6,09M | -4.83% | |
| 7,04 | 7,25 | 7,35 | 6,93 | 3,56M | -3.43% | |
| 7,29 | 7,27 | 7,49 | 7,26 | 3,02M | +1.82% | |
| 7,16 | 7,24 | 7,35 | 7,12 | 2,72M | -1.10% | |
| 7,24 | 7,48 | 7,77 | 7,23 | 3,40M | -2.29% | |
| 7,41 | 6,83 | 7,49 | 6,79 | 4,28M | +8.18% | |
| 6,85 | 7,02 | 7,09 | 6,83 | 3,85M | -1.44% |