| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 96,80 | 97,24 | 97,69 | 96,50 | 4,27M | -0.27% | |
| 97,06 | 96,20 | 97,17 | 95,47 | 10,56M | +1.59% | |
| 95,54 | 97,38 | 97,48 | 94,85 | 16,00M | -2.11% | |
| 97,60 | 98,39 | 98,88 | 96,77 | 11,46M | -1.61% | |
| 99,20 | 98,50 | 99,28 | 97,52 | 12,51M | -0.10% | |
| 99,30 | 100,06 | 100,12 | 98,42 | 10,97M | -0.55% | |
| 99,85 | 101,51 | 101,69 | 99,53 | 8,42M | -1.31% | |
| 101,18 | 101,96 | 102,05 | 100,89 | 6,80M | -1.15% | |
| 102,36 | 102,29 | 103,09 | 102,07 | 7,09M | -0.41% | |
| 102,78 | 103,44 | 103,60 | 102,46 | 2,91M | -0.64% | |
| 103,44 | 104,16 | 104,68 | 103,28 | 4,83M | -0.24% | |
| 103,69 | 104,45 | 104,68 | 103,17 | 6,15M | -0.58% | |
| 104,30 | 105,21 | 105,47 | 103,86 | 9,80M | -1.20% | |
| 105,57 | 107,18 | 107,50 | 105,48 | 6,34M | -1.53% | |
| 107,21 | 106,28 | 107,66 | 106,20 | 8,03M | +1.11% | |
| 106,03 | 105,66 | 106,54 | 105,66 | 7,67M | +0.41% | |
| 105,60 | 104,48 | 105,82 | 104,24 | 8,16M | +2.02% | |
| 103,51 | 103,92 | 104,23 | 102,96 | 6,76M | -0.79% | |
| 104,33 | 102,60 | 104,35 | 101,98 | 7,34M | +2.05% | |
| 102,23 | 104,30 | 104,46 | 102,03 | 7,57M | -1.98% | |
| 104,30 | 103,74 | 104,82 | 103,65 | 7,11M | +0.60% | |
| 103,68 | 104,23 | 104,39 | 103,32 | 6,15M | -0.34% |