South32 Ltd (S32)

234,50
-1,00(-0,42%)
  • Volume:
    187.504
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    234,50 - 237,50
Verhandeld nabij hoogste koers in 52 weken
1 / 2

S32 Historische Gegevens

Periode:
Dagelijks
14-07-2022 - 14-08-2022
234,50229,98237,95229,98187,50K-0.42%
235,50229,50236,00229,50288,66K+3.52%
227,50223,50228,00222,23116,01K+1.34%
224,50228,57228,57221,1168,76K0.00%
224,50221,00226,21221,00131,30K+1.81%
220,50212,50220,50212,10223,59K+2.80%
214,50208,55216,00208,55278,13K-0.23%
215,00217,00217,00212,50100,98K+0.94%
213,00215,50223,90211,50280,75K-3.18%
220,00227,50227,50220,00335,63K-1.12%
222,50216,50223,00216,50312,34K+1.83%
218,50215,00220,47214,67282,60K+1.63%
215,00213,00216,00211,15317,95K+1.42%
212,00207,50216,50207,50592,33K+2.66%
206,50204,50209,50203,80395,03K-0.24%
207,00206,00207,00204,20396,97K+1.22%
204,50203,44205,00201,501,88M+0.99%
202,50201,00204,00199,68285,14K+1.25%
200,00196,18200,50195,60411,58K-0.74%
201,50198,20204,00198,20419,32K+1.56%
198,40196,00198,66193,20416,90K+1.02%
196,40206,50206,50195,60519,02K-2.29%
Hoogste: 237,95Laagste: 193,20Verschil: 44,75Gem.: 214,29+/- %: 16,67