Investing.com - De Toonaangevende Financiële Portal

SolGold PLC (SOLG)

Symbool
Beurs
Valuta
SOLG
LondenGBPReal Time
SOLG
CBOE CanadaCADReal Time
SOLG
TorontoCADReal Time
16,76
+0,54(+3,33%)
-Gesloten.
Valuta in GBP
  • Volume:
    3.416.775
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    16,10 - 17,00

SOLG Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
03-05-2023 - 03-06-2023
16,7616,2317,0016,103,42M+3.33%
16,2216,4817,0015,345,32M-3.45%
16,8016,6816,9416,126,00M-0.24%
16,8417,0017,0016,602,09M+1.45%
16,6016,1416,6616,141,51M+0.97%
16,4416,0817,0016,083,04M-1.20%
16,6416,8216,8216,223,86M-0.60%
16,7416,9617,0016,281,85M+0.48%
16,6616,0817,1816,082,98M+3.09%
16,1616,3617,0015,782,38M-1.22%
16,3617,2017,4715,766,46M-6.41%
17,4818,0018,0017,281,53M-2.46%
17,9217,8418,0417,771,10M-0.44%
18,0017,9018,4017,432,35M-0.33%
18,0618,2618,2718,021,23M-1.10%
18,2618,0218,7818,022,14M-1.62%
18,5618,0018,8618,001,78M+0.54%
18,4619,0019,0718,243,91M-2.64%
18,9618,8419,2418,641,13M+0.32%
18,9018,4419,2018,192,60M+2.05%
18,5217,8218,8617,821,44M+4.04%
Hoogste: 19,24Laagste: 15,34Verschil: 3,90Gem.: 17,40+/- %: -5,84