Investing.com - De Toonaangevende Financiële Portal

SBM Offshore NV (SBMO)

Frankfurt
Symbool
Beurs
Valuta
SBMOAmsterdamEUR
SBMOaBATS EuropeEUR
SBFFYOTC-marktenUSD
SBFFFOTC-marktenUSD
0NISLondenEUR
SBMOFrankfurtEUR
SBMOWenenEUR
Valuta in EUR
Algemene voorwaarden
11,800
+0,020(+0,17%)
Gesloten

SBMO Historische Gegevens

Periode
Daily
09-11-2023 - 09-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
11,80011,80011,80011,800+0.17%
11,78011,78011,78011,780-0.93%
11,89011,89011,89011,890-1.00%
12,01012,02012,02012,0100,05K-1.31%
12,17012,17012,17012,170-0.81%
12,27012,27012,27012,270-0.32%
12,31012,31012,31012,310-0.16%
12,33012,52012,52012,3300,35K-1.75%
12,55012,55012,55012,550+1.46%
12,37012,37012,37012,370+1.89%
12,14012,14012,14012,140+1.25%
11,99011,99011,99011,990-0.83%
12,09012,09012,09012,090-0.98%
12,21012,21012,21012,210+0.33%
12,17012,17012,17012,170+0.58%
12,10011,99012,10011,9900,78K-2.10%
12,36012,36012,36012,360-1.04%
12,49012,55012,55012,4900,20K+0.97%
12,37012,37012,37012,370+2.40%
12,08012,08012,08012,080+0.67%
12,00012,00012,00012,000-2.20%
12,27012,44012,65012,2700,65K+4.51%
Hoogste
12,650
+/- %
0,511
Gem.
12,170
Verschil
0,870
Laagste
11,780