Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| Moskou | RUB | Real Time | ||
| Moskou | RUB | Real Time | ||
| Moskou | RUB | Vertraagd | ||
| Moskou | RUB | Vertraagd | ||
| KASE | KZT | Vertraagd |
| 161,26 | 159,10 | 162,32 | 157,88 | 63,74M | +1.14% | |
| 159,45 | 158,40 | 160,29 | 157,37 | 53,87M | +0.73% | |
| 158,29 | 158,20 | 159,60 | 156,50 | 66,33M | +0.14% | |
| 158,07 | 153,51 | 158,18 | 153,30 | 77,89M | +3.06% | |
| 153,38 | 153,50 | 153,88 | 152,21 | 31,11M | +0.12% | |
| 153,20 | 152,40 | 153,48 | 151,69 | 34,12M | +0.52% | |
| 152,40 | 153,32 | 154,30 | 151,73 | 45,51M | -0.27% | |
| 152,81 | 152,45 | 153,60 | 151,50 | 43,38M | +0.10% | |
| 152,66 | 153,95 | 155,58 | 152,28 | 78,73M | -0.55% | |
| 153,50 | 151,90 | 154,10 | 151,01 | 55,20M | +1.40% | |
| 151,38 | 149,70 | 151,40 | 148,64 | 44,25M | +1.37% | |
| 149,34 | 151,20 | 152,85 | 148,56 | 66,81M | -1.41% | |
| 151,47 | 150,40 | 153,00 | 149,41 | 67,51M | +0.68% | |
| 150,45 | 154,00 | 154,31 | 150,01 | 84,40M | -2.12% | |
| 153,71 | 152,89 | 154,00 | 151,88 | 51,75M | +1.33% | |
| 151,69 | 149,58 | 153,28 | 147,71 | 88,52M | +1.60% | |
| 149,30 | 150,02 | 150,79 | 148,39 | 46,79M | -0.44% | |
| 149,96 | 142,97 | 149,98 | 142,87 | 123,15M | +5.01% | |
| 142,81 | 142,10 | 142,85 | 141,31 | 23,72M | +0.29% | |
| 142,40 | 141,83 | 142,98 | 141,68 | 31,45M | +0.71% | |
| 141,40 | 141,39 | 141,62 | 140,90 | 10,66M | +0.09% | |
| 141,27 | 141,60 | 141,84 | 140,54 | 17,25M | -0.11% | |
| 141,43 | 141,85 | 142,28 | 140,75 | 17,11M | -0.25% |
| Hoogste: 162,32 | Laagste: 140,54 | Verschil: 21,78 | Gem.: 150,94 | +/- %: 13,74 |