Sartorius AG Vz (SATG_p)

Symbool	Beurs	Valuta
SATG_p	Xetra	EUR	Vertraagd
SATG	Xetra	EUR	Vertraagd
SRT3d	BATS Europe	EUR	Vertraagd
SATG	Frankfurt	EUR	Vertraagd
SATG_p	TradeGate	EUR	Vertraagd
SATG_p	Frankfurt	EUR	Vertraagd
SRT3	Wenen	EUR	Vertraagd

333,500

+12,500(+3,89%)

02/06-Gesloten.

Valuta in EUR

Volume:
92.688
Bied/laat:
0,000/0,000
Dagbereik:
321,000 - 335,000

SATG_p Historische Gegevens

Periode:

Dagelijks

Gegevens downloaden

04-05-2023 - 04-06-2023


02-06-2023	333,500	323,700	335,000	321,000	92,69K	+3.89%
01-06-2023	321,000	314,500	322,900	314,400	63,25K	+2.39%
31-05-2023	313,500	313,400	316,900	311,300	259,41K	-1.45%
30-05-2023	318,100	322,800	326,100	317,300	75,11K	-0.87%
29-05-2023	320,900	319,200	323,400	319,000	35,03K	+1.13%
26-05-2023	317,300	317,000	318,600	309,300	84,46K	+0.25%
25-05-2023	316,500	324,000	325,000	314,700	83,39K	-1.56%
24-05-2023	321,500	329,900	331,100	320,900	104,09K	-3.40%
23-05-2023	332,800	333,900	341,000	331,700	68,62K	-0.92%
22-05-2023	335,900	332,300	337,700	326,800	99,44K	-1.21%
19-05-2023	340,000	340,000	345,300	335,300	83,01K	+0.95%
18-05-2023	336,800	333,200	341,600	333,200	54,64K	+2.09%
17-05-2023	329,900	336,100	336,100	324,400	96,46K	-2.22%
16-05-2023	337,400	339,800	341,200	335,500	68,46K	-0.47%
15-05-2023	339,000	345,000	347,000	339,000	84,32K	-1.17%
12-05-2023	343,000	350,000	350,500	339,700	89,47K	-1.32%
11-05-2023	347,600	351,000	359,100	347,600	98,25K	-0.63%
10-05-2023	349,800	345,900	352,300	345,400	50,23K	+0.78%
09-05-2023	347,100	360,200	360,900	341,000	115,41K	-3.72%
08-05-2023	360,500	363,100	368,700	359,500	58,95K	-0.77%
05-05-2023	363,300	368,100	368,100	361,000	63,30K	-0.93%
04-05-2023	366,700	345,000	367,100	343,800	116,29K	+0.14%

Hoogste: 368,700	Laagste: 309,300	Verschil: 59,400	Gem.: 336,005	+/- %: -8,930

Naam

Prijs

+/- %

Toevoegen

BNRGn

75,480

+1,81%

Brenntag AG

HNRGn

205,20

-0,10%

Hannover Rueck SE

NEKG

74,800

+0,13%

Nemetschek AG

QIA

43,440

+1,92%

Qiagen NV

HLAG

185,5000

+2,20%

Hapag Lloyd AG

Naam

Laatste

+/-%

Vol.

ING Groep

11,97

+2,52%

10,82M

Shell

26,98

+1,56%

7,52M

ArcelorMittal

24,93

+4,66%

3,68M

Prosus

66,22

+4,60%

1,90M

Heineken

94,32

-0,19%

1,43M

ASML

674,60

-0,38%

594,72K

Adyen

1.582,00

+2,06%

74,87K

Naam

Laatste

+/-%

Vol.

Avantium

3,85

+7,39%

280,22K

NSI

21,25

+5,99%

40,06K

Quriuis

0,25

+5,93%

3,90K

CM.com

8,39

+5,60%

66,05K

Roodmicrotec

0,256

+5,35%

495,09K

Signify

25,43

+4,74%

588,94K

ArcelorMittal

24,93

+4,66%

3,68M

Naam

Laatste

+/-%

Vol.

Ease2pay

0,878

-7,58%

57,37K

Tie Holding NV

17,70

-5,85%

118,00

Azerion BV

2,50

-5,66%

188,04K

GeoJunxion NV

1,08

-5,26%

550,00

Alumexx NV

0,67

-3,60%

5,81K

New Sources Energy

0,036

-2,70%

11,26K

BE Semiconduct.

102,10

-2,39%

611,20K

EUR/USD	1,0708	-0,0054	-0,50%
EUR/GBP	0,8601	+0,0010	+0,12%
GBP/USD	1,245	-0,0077	-0,61%
USD/JPY	139,97	+1,17	+0,85%
USD/CAD	1,3428	-0,0021	-0,16%
AUD/USD	0,6602	+0,0031	+0,47%
EUR/ZAR	20,888	-0,2373	-1,12%

AEX	764,92	+8,57	+1,13%
AEX Futuresderived	768,10	+11,47	+1,52%
US 500 derived	4.282,30	+61,3	+1,45%
Dow Jones	33.762,76	+701,19	+2,12%
DAX derived	16.051,23	+197,57	+1,25%
Dollar Index derived	103,99	+0,488	+0,47%
Euro Index derived	123,33	-0,37	-0,30%

Goud Futuresderived	1.964,30	-31,20	-1,56%
Zilver Futuresderived	23,695	-0,292	-1,22%
Brent-olie Futuresderived	76,40	+2,12	+2,85%
Ruwe olie WTI Futuresderived	71,87	+1,77	+2,52%
Aardgas Futuresderived	2,177	+0,019	+0,88%
VS Katoen Nr.2 Futuresderived	86,17	-0,25	-0,29%
Koper Futuresderived	3,731	+0,0200	+0,54%

Shell	26,98	+0,41	+1,56%
ING Groep	11,97	+0,29	+2,52%
Galapagos	38,50	+0,30	+0,79%
Pharming Group	1,134	-0,021	-1,82%
ASML	674,60	-2,60	-0,38%
ArcelorMittal	24,93	+1,11	+4,66%
Nyrstar	0,1235	-0,0025	-1,98%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Sartorius AG Vz (SATG_p)

SATG_p Historische Gegevens

Discussies SATG_p