Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SASY | Parijs | EUR | Real Time | |
SANp | BATS Europe | EUR | Vertraagd | |
SNY | NASDAQ | USD | Real Time | |
0O59 | Londen | EUR | Real Time | |
SNYN | Mexico | MXN | Vertraagd | |
SANF | Milaan | EUR | Real Time | |
SASY | TradeGate | EUR | Vertraagd | |
SASY | Frankfurt | EUR | Vertraagd | |
SASY | Xetra | EUR | Vertraagd | |
SASY | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.148,14 | 8.184,34 | 8.134,14 | -16,21 | -0,20% | 18/03 | ||
Euro Stoxx 50 | 4.984,25 | 5.004,05 | 4.976,55 | -4,70 | -0,09% | 18/03 | ||
SBF 120 | 6.143,32 | 6.170,47 | 6.134,35 | -10,42 | -0,17% | 18/03 | ||
CAC All-Tradable | 6.008,79 | 6.035,22 | 6.000,06 | -9,97 | -0,17% | 18/03 | ||
CAC AllShares | 9.835,68 | 9.879,19 | 9.819,40 | -20,25 | -0,21% | 18/03 | ||
CAC Health Care | 2.001,89 | 2.017,12 | 2.000,15 | -13,87 | -0,69% | 18/03 | ||
Euronext 100 | 1.494,49 | 1.499,56 | 1.492,81 | +1,96 | +0,13% | 18/03 | ||
CAC 40 Gross TR | 24.688,77 | 24.798,45 | 24.646,36 | -48,67 | -0,20% | 18/03 | ||
CAC 40 Net TR | 18.523,99 | 18.606,27 | 18.492,16 | -36,56 | -0,20% | 18/03 | ||
CAC 40 Settlement | 8.138,02 | 8.141,32 | 8.137,89 | -70,58 | -0,86% | 18/03 | ||
CAC All Tradable Gross TR | 16.234,13 | 16.305,54 | 16.210,55 | -26,67 | -0,16% | 18/03 | ||
CAC All-Tradable Net TR | 12.660,37 | 12.716,06 | 12.641,98 | -20,82 | -0,16% | 18/03 | ||
CAC Large 60 | 8.744,05 | 8.782,57 | 8.729,82 | -15,28 | -0,17% | 18/03 | ||
SBF 120 Gross TR | 16.572,03 | 16.645,26 | 16.547,83 | -27,83 | -0,17% | 18/03 | ||
SBF 120 Net TR | 12.912,19 | 12.969,25 | 12.893,33 | -21,71 | -0,17% | 18/03 | ||
Low Carbon 100 Europe | 162,12 | 162,74 | 161,96 | -0,29 | -0,18% | 18/03 | ||
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 503,94 | 503,94 | 503,94 | 0,00 | 0,00% | 06:00:17 | ||
TR France 50 | 247,01 | 248,07 | 246,58 | -0,59 | -0,24% | 18/03 | ||
MSCI Pan Euro | 1.587,40 | 1.592,21 | 1.585,72 | -2,72 | -0,17% | 18/03 | ||
Low Carbon 100 EUR Net | 254,95 | 255,92 | 254,70 | -0,45 | -0,18% | 18/03 | ||
Dow Jones Gl Titan 50 EUR | 756,25 | 756,28 | 755,45 | +1,22 | +0,16% | 06:30:00 | ||
STXE 50 Nrt | 11.275,92 | 11.298,84 | 11.260,70 | +1,15 | +0,01% | 18/03 | ||
STXE Health Care PR | 1.128,63 | 1.130,81 | 1.123,49 | -0,26 | -0,02% | 18/03 | ||
STXE Health Care NR | 2.200,43 | 2.204,67 | 2.190,39 | -0,49 | -0,02% | 18/03 | ||
STOXX Europe 50 EUR Price | 4.374,75 | 4.383,65 | 4.368,85 | +0,45 | +0,01% | 18/03 | ||
STOXX 50 EUR Net Return | 11.598,64 | 11.648,29 | 11.584,34 | -6,38 | -0,06% | 18/03 | ||
DJ Global Titans | 613,72 | 613,85 | 613,42 | -0,11 | -0,02% | 06:30:00 | ||
STOXX Europe Large 200 EUR Price | 524,69 | 526,28 | 524,09 | -0,87 | -0,17% | 18/03 | ||
STOXX Sustainability 40 EUR Price | 2.130,43 | 2.140,04 | 2.127,14 | -6,57 | -0,31% | 18/03 | ||
DJ Health Care Titans 30 | 1.017,56 | 1.017,98 | 1.017,56 | -0,69 | -0,07% | 06:30:00 | ||
DJ Sector Titans Composite | 649,31 | 649,81 | 648,99 | -0,58 | -0,09% | 06:30:00 | ||
SBF Top 80 EW | 1.278,06 | 1.284,58 | 1.277,55 | -0,04 | -0,00% | 18/03 | ||
Low Carbon 100 Europe GTR | 283,12 | 284,20 | 282,84 | -0,50 | -0,18% | 18/03 | ||
STOXX Europe Large 200 NR | 1.285,62 | 1.285,62 | 1.285,62 | -2,08 | -0,16% | 18/03 | ||
STOXX Europe 50 Price | 3.556,58 | 3.570,19 | 3.552,16 | -0,45 | -0,01% | 18/03 | ||
STOXX Europe 50 NR | 9.162,25 | 9.162,25 | 9.162,25 | -1,17 | -0,01% | 18/03 | ||
EURO STOXX 50 NR | 9.429,36 | 9.485,13 | 9.419,67 | -7,35 | -0,08% | 18/03 | ||
EURO STOXX Health Care Price | 756,64 | 760,89 | 755,98 | -3,46 | -0,46% | 18/03 | ||
STOXX Global 150 USD Price | 6.179,03 | 6.179,03 | 6.179,03 | +44,04 | +0,72% | 18/03 | ||
STOXX Global 150 EUR Price | 7.600,26 | 7.636,29 | 7.543,92 | +55,91 | +0,74% | 18/03 | ||
STOXX All Europe 100 EUR Price | 1.628,90 | 1.633,16 | 1.626,92 | -1,56 | -0,10% | 18/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren