Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SASY | Parijs | EUR | Real Time | |
SANp | BATS Europe | EUR | Vertraagd | |
SNY | NASDAQ | USD | Real Time | |
0O59 | Londen | EUR | Real Time | |
SNYN | Mexico | MXN | Vertraagd | |
SANF | Milaan | EUR | Real Time | |
SASY | TradeGate | EUR | Vertraagd | |
SASY | Frankfurt | EUR | Vertraagd | |
SASY | Xetra | EUR | Vertraagd | |
SASY | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.105,78 | 8.111,17 | 8.052,57 | +65,42 | +0,81% | 17:35:45 | ||
Euro Stoxx 50 | 5.007,55 | 5.010,85 | 4.962,55 | +70,70 | +1,43% | 17:35:00 | ||
SBF 120 | 6.076,34 | 6.097,89 | 6.052,25 | +16,04 | +0,26% | 22/04 | ||
CAC All-Tradable | 5.944,23 | 5.962,75 | 5.920,62 | +16,07 | +0,27% | 22/04 | ||
CAC AllShares | 9.649,08 | 9.690,53 | 9.613,98 | +19,62 | +0,20% | 22/04 | ||
CAC Health Care | 1.955,97 | 1.964,75 | 1.941,31 | +12,16 | +0,63% | 22/04 | ||
Euronext 100 | 1.502,71 | 1.505,27 | 1.496,84 | +6,83 | +0,46% | 22/04 | ||
CAC 40 Gross TR | 24.449,11 | 24.544,54 | 24.349,22 | +103,06 | +0,42% | 22/04 | ||
CAC 40 Net TR | 18.332,57 | 18.404,15 | 18.257,65 | +71,83 | +0,39% | 22/04 | ||
CAC 40 Settlement | 8.039,34 | 8.039,34 | 8.034,91 | +16,34 | +0,20% | 22/04 | ||
CAC All Tradable Gross TR | 16.116,48 | 16.166,59 | 16.052,57 | +72,68 | +0,45% | 22/04 | ||
CAC All-Tradable Net TR | 12.560,56 | 12.599,62 | 12.510,74 | +53,22 | +0,43% | 22/04 | ||
CAC Large 60 | 8.632,47 | 8.663,52 | 8.596,70 | +22,52 | +0,26% | 22/04 | ||
SBF 120 Gross TR | 16.449,44 | 16.507,67 | 16.384,35 | +73,30 | +0,45% | 22/04 | ||
SBF 120 Net TR | 12.808,44 | 12.853,80 | 12.757,75 | +53,56 | +0,42% | 22/04 | ||
Low Carbon 100 Europe | 160,83 | 161,18 | 159,82 | +1,11 | +0,70% | 22/04 | ||
S&P Global 100 | 3.484,99 | 3.500,58 | 3.446,47 | +40,14 | +1,17% | 22/04 | ||
STOXX 600 | 507,80 | 507,98 | 502,30 | +5,50 | +1,09% | 22:46:03 | ||
TR France 50 | 243,73 | 244,66 | 242,82 | +0,84 | +0,35% | 22/04 | ||
MSCI Pan Euro | 1.596,83 | 1.597,51 | 1.579,61 | +17,48 | +1,11% | 22:15:00 | ||
Low Carbon 100 EUR Net | 253,76 | 254,32 | 252,17 | +1,84 | +0,73% | 22/04 | ||
Dow Jones Gl Titan 50 EUR | 753,42 | 753,77 | 744,59 | +6,38 | +0,85% | 22:20:00 | ||
STXE 50 Nrt | 11.293,41 | 11.307,06 | 11.210,79 | +83,17 | +0,74% | 22/04 | ||
STXE Health Care PR | 1.120,90 | 1.123,40 | 1.101,99 | +16,37 | +1,48% | 22/04 | ||
STXE Health Care NR | 2.188,99 | 2.193,87 | 2.152,07 | +32,01 | +1,48% | 22/04 | ||
STOXX Europe 50 EUR Price | 4.364,60 | 4.369,87 | 4.332,67 | +25,81 | +0,59% | 22/04 | ||
STOXX 50 EUR Net Return | 11.541,43 | 11.581,93 | 11.487,31 | +62,93 | +0,55% | 22/04 | ||
DJ Global Titans | 602,14 | 602,70 | 593,98 | +8,22 | +1,38% | 22:20:00 | ||
STOXX Europe Large 200 EUR Price | 521,97 | 522,79 | 518,77 | +3,04 | +0,59% | 22/04 | ||
STOXX Sustainability 40 EUR Price | 2.112,05 | 2.120,21 | 2.103,96 | +12,79 | +0,61% | 22/04 | ||
DJ Health Care Titans 30 | 997,66 | 999,84 | 985,96 | +11,73 | +1,19% | 22:20:00 | ||
DJ Sector Titans Composite | 641,13 | 641,75 | 633,87 | +7,62 | +1,20% | 22:35:00 | ||
SBF Top 80 EW | 1.290,31 | 1.292,54 | 1.284,58 | +10,69 | +0,84% | 22/04 | ||
Low Carbon 100 Europe GTR | 282,20 | 282,82 | 280,43 | +2,10 | +0,75% | 22/04 | ||
STOXX Europe Large 200 NR | 1.285,12 | 1.285,12 | 1.285,12 | +9,13 | +0,72% | 22/04 | ||
STOXX Europe 50 Price | 3.469,93 | 3.474,57 | 3.449,92 | +12,42 | +0,36% | 22/04 | ||
STOXX Europe 50 NR | 8.973,72 | 8.973,72 | 8.973,72 | +45,17 | +0,51% | 22/04 | ||
EURO STOXX 50 NR | 9.175,55 | 9.224,18 | 9.138,86 | +28,61 | +0,31% | 22/04 | ||
EURO STOXX Health Care Price | 750,46 | 753,28 | 742,21 | +9,69 | +1,31% | 22/04 | ||
STOXX Global 150 USD Price | 5.968,48 | 5.968,48 | 5.968,48 | +49,85 | +0,84% | 22/04 | ||
STOXX Global 150 EUR Price | 7.507,14 | 7.530,65 | 7.429,54 | +80,14 | +1,08% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1.620,31 | 1.622,69 | 1.610,58 | +8,34 | +0,52% | 22/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren