Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real Time | |
SAMPOh | BATS Europe | EUR | Vertraagd | |
SAXPY | OTC-markten | USD | Vertraagd | |
0HAG | Londen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.707,34 | 2.728,41 | 2.702,32 | +0,44 | +0,02% | 17/04 | ||
OMX Helsinki Benchmark | 51,72 | 52,17 | 51,67 | -0,02 | -0,04% | 17/04 | ||
OMX Helsinki Cap PI | 7.165,92 | 7.232,90 | 7.158,32 | -14,75 | -0,21% | 17/04 | ||
OMX Helsinki 25 | 4.379,89 | 4.422,42 | 4.373,51 | -6,09 | -0,14% | 17/04 | ||
OMX Helsinki | 9.733,03 | 9.815,91 | 9.724,99 | -9,56 | -0,10% | 17/04 | ||
OMX Helsinki Benchmark CAP Gross | 555,59 | 560,96 | 554,93 | -0,80 | -0,14% | 17/04 | ||
OMX Helsinki Benchmark Yield | 135,96 | 137,13 | 135,83 | -0,03 | -0,02% | 17/04 | ||
OMX Helsinki Benchmark CAP | 186,66 | 188,47 | 186,44 | -0,29 | -0,16% | 17/04 | ||
OMX Helsinki Cap Gross | 25.810,46 | 26.051,71 | 25.783,10 | -51,02 | -0,20% | 17/04 | ||
OMX Helsinki 15 Gross | 2.028,55 | 2.046,73 | 2.025,47 | -2,16 | -0,11% | 17/04 | ||
OMX Helsinki 15 Net | 1.849,22 | 1.865,79 | 1.846,41 | -1,97 | -0,11% | 17/04 | ||
Helsinki GI | 30.744,95 | 31.006,74 | 30.719,55 | -28,33 | -0,09% | 17/04 | ||
OMX Helsinki 15 | 1.124,49 | 1.134,56 | 1.122,78 | -1,19 | -0,11% | 17/04 | ||
Helsinki Insurance | 1.960,54 | 1.988,78 | 1.957,07 | +7,93 | +0,41% | 17/04 | ||
Helsinki Financials | 2.003,10 | 2.022,39 | 2.002,35 | +15,65 | +0,79% | 17/04 | ||
STOXX 600 | 498,52 | 502,34 | 497,40 | +0,32 | +0,06% | 02:00:16 | ||
MSCI Pan Euro | 1.567,60 | 1.579,89 | 1.562,64 | +0,00 | +0,00% | 17/04 | ||
Stoxx 600 Insurance PR | 360,28 | 366,43 | 359,60 | -8,02 | -2,18% | 16/04 | ||
Stoxx 600 Insurance NR | 946,31 | 962,47 | 944,53 | -19,02 | -1,97% | 16/04 | ||
STOXX Europe Large 200 EUR Price | 517,91 | 523,35 | 516,05 | -7,80 | -1,48% | 16/04 | ||
STOXX Insurance EUR Price | 382,17 | 388,50 | 381,46 | -6,66 | -1,71% | 16/04 | ||
DJ Insurance Titans 30 | 417,50 | 417,61 | 416,12 | +1,73 | +0,42% | 03:48:00 | ||
DJ Sector Titans Composite | 632,92 | 633,11 | 632,77 | +0,40 | +0,06% | 03:48:00 | ||
OMX Helsinki Nonlife Insurance PI | 1.964,50 | 1.964,50 | 1.964,50 | +0,00 | +0,00% | 24/11 | ||
NQ OMX Nordic 120 | 1.592,87 | 1.604,81 | 1.591,84 | 0,00 | 0,00% | 17/04 | ||
NQ OMX Nordic Bank & Insurance | 1.083,88 | 1.093,80 | 1.083,53 | +0,00 | +0,00% | 17/04 | ||
OMX Helsinki Large Cap PI | 105,74 | 106,71 | 105,66 | -0,15 | -0,14% | 17/04 | ||
OMX Nordic Large Cap DKK PI | 450,18 | 453,66 | 450,11 | 0,00 | 0,00% | 17/04 | ||
OMX Nordic Large Cap EUR PI | 448,07 | 451,56 | 448,01 | 0,00 | 0,00% | 17/04 | ||
OMX Nordic Large Cap ISK PI Equity | 344,90 | 348,34 | 344,87 | 0,00 | 0,00% | 17/04 | ||
OMX Nordic Large Cap SEK PI | 572,27 | 575,92 | 569,32 | +0,00 | +0,00% | 17/04 | ||
OMX GES Sustainability Finland PI | 144,15 | 145,36 | 143,96 | 0,00 | 0,00% | 17/04 | ||
STOXX Europe Large 200 NR | 1.273,20 | 1.273,20 | 1.273,20 | -18,86 | -1,46% | 16/04 | ||
STOXX Nordic 30 EUR Price | 13.597,59 | 13.667,93 | 13.528,09 | -215,40 | -1,56% | 16/04 | ||
STOXX Nordic 30 USD Price | 10.734,79 | 10.734,79 | 10.734,79 | -165,43 | -1,52% | 16/04 | ||
NOMX Nordic Bank & Insurance Net | 1.850,61 | 1.867,54 | 1.850,02 | +7,30 | +0,40% | 17/04 | ||
NOMX Nordic 120 Net | 2.288,99 | 2.306,15 | 2.287,51 | -0,70 | -0,03% | 17/04 | ||
OMX Nordic EUR PI | 490,13 | 493,92 | 490,07 | -0,50 | -0,10% | 17/04 | ||
OMX Nordic All-Share ISK PI Equity | 351,26 | 354,75 | 351,23 | -1,30 | -0,37% | 17/04 | ||
OMX Nordic SEK PI | 625,99 | 629,85 | 622,85 | +2,93 | +0,47% | 17/04 | ||
OMX Nordic Large Cap DKK GI | 418,75 | 421,99 | 418,69 | -0,34 | -0,08% | 17/04 | ||
OMX Nordic Large Cap EUR GI | 418,52 | 421,77 | 418,46 | -0,37 | -0,09% | 17/04 | ||
OMX Nordic Large Cap ISK GI Equity | 604,77 | 610,80 | 604,72 | -2,16 | -0,36% | 17/04 | ||
OMX Nordic Large Cap SEK GI | 527,17 | 530,53 | 524,45 | +2,54 | +0,48% | 17/04 | ||
OMX Nordic DKK GI | 421,69 | 424,92 | 421,63 | -0,35 | -0,08% | 17/04 | ||
OMX Nordic DKK PI | 492,44 | 496,22 | 492,37 | -0,46 | -0,09% | 17/04 | ||
OMX Nordic EUR GI | 421,45 | 424,70 | 421,39 | -0,39 | -0,09% | 17/04 | ||
OMX Nordic All-Share ISK GI Equity | 608,04 | 614,08 | 608,00 | -2,20 | -0,36% | 17/04 | ||
OMX Nordic SEK GI | 530,86 | 534,13 | 528,20 | +2,53 | +0,48% | 17/04 | ||
NOMXN120GI | 2.456,96 | 2.475,38 | 2.455,37 | -0,73 | -0,03% | 17/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren