Shell PLC ADR (RDSA)

1.062,00
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    909,00/1.065,00
  • Dagbereik:
    1.052,25 - 1.062,00
Verhandeld nabij hoogste koers in 52 weken

Shell ADR is verhandeld tegen de hoogste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

RDSA Historische Gegevens

Periode:
Dagelijks
23-11-2021 - 01-12-2022
1.062,001.057,001.062,001.052,251,56K+0.19%
1.060,001.060,001.060,001.060,000,02K+0.75%
1.052,131.052,131.052,131.052,130,01K+8.58%
969,00969,00969,00969,000,01K0.00%
969,00950,00969,00950,000,18K-2.52%
994,00990,00994,00990,000,03K-4.33%
1.039,001.039,001.039,001.039,000,01K+0.02%
1.038,751.010,001.038,751.010,000,11K+2.85%
1.010,001.010,001.010,001.010,000,01K0.00%
1.010,001.010,001.010,001.010,002,80K+1.00%
1.000,001.000,001.000,001.000,001,04K+5.26%
950,00950,00950,00950,000,01K-0.78%
957,50957,50957,50957,500,07K-0.26%
960,00962,00962,00960,000,04K+0.52%
955,00955,00955,00955,000,02K+0.53%
950,00957,00957,00946,000,19K+0.65%
943,90943,90943,90943,900,93K+3.27%
914,00917,00917,00914,000,05K+2.58%
891,00892,25893,50891,000,27K-0.67%
897,00890,00897,00890,000,46K+3.61%
865,75815,66865,75815,660,41K-1.09%
875,25875,25875,25875,250,41K-2.26%
895,50895,50895,50895,501,00K-4.43%
937,00950,00950,00937,000,02K+0.75%
930,00930,00930,00930,000,39K-0.32%
933,00933,50933,50933,0013,07K+0.32%
930,00935,00935,00930,000,15K+4.03%
894,00940,00940,00894,000,09K+11.89%
799,00940,00940,00799,000,09K-15.00%
940,00899,99940,00899,990,24K-11.49%
Hoogste: 1.062,00Laagste: 799,00Verschil: 263,00Gem.: 954,06+/- %: 0,00
  • 🚀🚀
    0
    • This is going to be massive shortsqeeuze one day. To many shorts.
      1
      • Le short squeeze initialisé monsieur Tatar.
        0