| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,72 | 3,71 | 3,75 | 3,70 | 4,38M | +2.48% | |
| 3,63 | 3,63 | 3,66 | 3,62 | 1,75M | +1.11% | |
| 3,59 | 3,61 | 3,61 | 3,57 | 4,75M | -1.10% | |
| 3,63 | 3,61 | 3,65 | 3,59 | 2,80M | +1.68% | |
| 3,57 | 3,57 | 3,62 | 3,57 | 3,17M | -1.38% | |
| 3,62 | 3,58 | 3,62 | 3,56 | 3,11M | +3.13% | |
| 3,51 | 3,43 | 3,52 | 3,41 | 4,12M | +3.85% | |
| 3,38 | 3,37 | 3,40 | 3,34 | 4,55M | +2.11% | |
| 3,31 | 3,34 | 3,34 | 3,30 | 4,55M | +2.48% | |
| 3,23 | 3,22 | 3,25 | 3,21 | 4,28M | +6.95% | |
| 3,02 | 3,01 | 3,03 | 2,99 | 2,77M | +0.33% | |
| 3,01 | 3,00 | 3,02 | 2,98 | 2,28M | +3.08% | |
| 2,92 | 2,98 | 2,98 | 2,89 | 4,45M | -2.34% | |
| 2,99 | 3,02 | 3,03 | 2,99 | 4,09M | -0.33% | |
| 3,00 | 3,03 | 3,04 | 2,98 | 9,39M | -0.66% | |
| 3,02 | 3,00 | 3,02 | 2,99 | 3,04M | +1.00% | |
| 2,99 | 3,00 | 3,02 | 2,97 | 3,47M | +1.01% | |
| 2,96 | 2,99 | 2,99 | 2,96 | 7,38M | +0.68% | |
| 2,94 | 2,95 | 2,97 | 2,90 | 8,21M | +1.38% | |
| 2,90 | 2,84 | 2,93 | 2,84 | 3,81M | +2.84% |