Investing.com - De Toonaangevende Financiële Portal

Rolls-Royce Holdings PLC (RR)

TradeGate
Symbool
Beurs
Valuta
RRLondenGBP
3LRRLondenGBP
3SRRLondenGBP
RRlBATS EuropeGBP
RYCEYOTC-marktenUSD
RYCEFOTC-marktenUSD
RRTradeGateEUR
RRFrankfurtEUR
Valuta in EUR
Algemene voorwaarden
3,36
-0,02(-0,65%)
Gesloten

RR Historische Gegevens

Periode
Daily
06-11-2023 - 06-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
3,363,383,403,33193,05K-0.65%
3,383,413,423,31296,59K-0.88%
3,413,303,453,30361,08K+5.22%
3,243,153,323,14226,32K+3.45%
3,133,083,153,07207,36K+1.85%
3,082,963,112,96858,80K+3.89%
2,962,803,022,80563,71K+5.71%
2,802,792,832,7573,54K+1.08%
2,772,812,822,7651,90K-0.72%
2,792,732,802,6944,02K+2.50%
2,722,802,812,7273,67K-2.79%
2,802,802,832,7857,56K+0.36%
2,792,812,822,77381,38K-0.36%
2,802,802,842,7880,93K-0.53%
2,822,782,832,76131,14K+1.00%
2,792,742,802,7356,03K+2.09%
2,732,762,802,67145,23K-0.73%
2,752,622,782,62116,92K+3.77%
2,652,632,672,6074,60K0.00%
2,652,682,712,6285,62K-0.90%
2,672,602,712,60136,22K+2.81%
2,602,542,612,5446,41K+1.68%
2,562,542,602,53100,80K+0.67%
Hoogste
3,45
+/- %
32,17
Gem.
2,88
Verschil
0,92
Laagste
2,53