Investing.com - De Toonaangevende Financiële Portal

Rolls-Royce Holdings PLC (RR)

Frankfurt
Symbool
Beurs
Valuta
RRLondenGBP
3LRRLondenGBP
3SRRLondenGBP
RRlBATS EuropeGBP
RYCEYOTC-marktenUSD
RYCEFOTC-marktenUSD
RRTradeGateEUR
RRFrankfurtEUR
Valuta in EUR
Algemene voorwaarden
2,50
0,00(-0,08%)
Gesloten

RR Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
2,502,482,502,4511,00K0.00%
2,502,562,562,507,80K-1.26%
2,532,532,532,530,58K-1.29%
2,572,532,572,5312,94K+0.98%
2,542,582,582,5421,60K-2.23%
2,602,602,642,6027,69K-0.61%
2,622,592,622,5818,91K+0.77%
2,602,642,642,5918,42K-2.26%
2,662,672,712,663,98K+1.34%
2,622,602,632,605,93K+0.23%
2,622,592,632,5914,48K+0.23%
2,612,602,632,6016,53K+0.54%
2,602,562,612,561,36K0.00%
2,602,622,622,600,40K+0.27%
2,592,532,592,530,84K+2.70%
2,522,522,552,522,70K-2.29%
2,582,582,582,5825,52K0.00%
2,582,602,622,5717,51K+0.47%
2,572,572,572,57-1.76%
2,612,552,612,5557,72K+3.81%
2,522,462,532,469,75K+2.40%
2,462,412,462,407,64K+3.97%
2,372,362,372,360,17K+0.25%
Hoogste
2,71
+/- %
5,98
Gem.
2,56
Verschil
0,35
Laagste
2,36