Investing.com - De Toonaangevende Financiële Portal

Rolls-Royce Holdings PLC (RYCEF)

OTC-markten
Symbool
Beurs
Valuta
RRLondenGBP
3LRRLondenGBP
3SRRLondenGBP
RRlBATS EuropeGBP
RYCEYOTC-marktenUSD
RYCEFOTC-marktenUSD
RRTradeGateEUR
RRFrankfurtEUR
Valuta in USD
Algemene voorwaarden
2,65
0,00(0,00%)
Vertraagde Data

RYCEF Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
2,652,662,662,6525,05K-0.75%
2,672,662,702,6652,87K+0.38%
2,662,692,692,6563,46K-1.48%
2,702,742,752,6999,09K+0.37%
2,692,732,732,6925,93K-2.89%
2,772,752,812,7512,91K-1.07%
2,802,822,822,75137,90K+1.08%
2,772,782,792,7665,39K-1.07%
2,802,842,842,79205,47K-0.36%
2,812,822,822,7973,34K0.00%
2,812,832,852,8135,14K0.00%
2,812,762,832,7660,23K+1.08%
2,782,802,822,77179,72K+1.09%
2,752,782,782,7356,78K-1.43%
2,792,742,802,7449,78K+4.49%
2,672,752,752,6576,77K-3.61%
2,772,792,792,7524,99K+0.73%
2,752,802,802,757,31K-1.43%
2,792,842,852,7988,11K+0.72%
2,772,732,782,73139,22K+3.75%
2,672,652,682,5942,23K+3.09%
2,592,662,662,5110,79K0.00%
Hoogste
2,85
+/- %
2,32
Gem.
2,74
Verschil
0,34
Laagste
2,51