| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 13,915 | 14,000 | 14,075 | 13,860 | 3,98M | -1.87% | |
| 14,180 | 14,115 | 14,205 | 14,065 | 2,73M | +1.00% | |
| 14,040 | 14,130 | 14,430 | 14,040 | 9,09M | +0.11% | |
| 14,025 | 14,055 | 14,160 | 14,015 | 2,88M | -0.92% | |
| 14,155 | 14,070 | 14,185 | 14,045 | 2,75M | +0.39% | |
| 14,100 | 14,045 | 14,235 | 14,000 | 3,47M | -0.25% | |
| 14,135 | 13,950 | 14,155 | 13,940 | 3,15M | +1.22% | |
| 13,965 | 13,920 | 13,980 | 13,840 | 2,42M | +1.34% | |
| 13,780 | 13,900 | 13,930 | 13,700 | 4,40M | -0.61% | |
| 13,865 | 13,895 | 13,920 | 13,760 | 2,82M | -0.50% | |
| 13,935 | 13,890 | 13,975 | 13,800 | 2,74M | +1.01% | |
| 13,795 | 13,625 | 13,880 | 13,605 | 6,81M | +1.51% | |
| 13,590 | 13,910 | 13,925 | 13,565 | 5,39M | -2.34% | |
| 13,915 | 13,835 | 13,965 | 13,720 | 3,37M | +0.58% | |
| 13,835 | 13,900 | 13,945 | 13,710 | 2,40M | +0.11% | |
| 13,820 | 13,700 | 13,865 | 13,640 | 2,47M | +1.28% | |
| 13,645 | 13,540 | 13,770 | 13,540 | 2,44M | +0.85% | |
| 13,530 | 13,440 | 13,600 | 13,355 | 3,12M | +1.05% | |
| 13,390 | 13,400 | 13,535 | 13,345 | 3,18M | -0.41% | |
| 13,445 | 13,605 | 13,695 | 13,400 | 5,05M | -2.89% | |
| 13,845 | 13,770 | 13,910 | 13,765 | 2,86M | +0.54% |