| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 41.573 | 40.850 | 41.645 | 40.687 | 276,55K | +2.12% | |
| 40.708 | 40.500 | 40.708 | 40.287 | 226,69K | 0.00% | |
| 40.708 | 41.049 | 41.125 | 40.396 | 216,12K | +0.77% | |
| 40.396 | 41.500 | 41.500 | 39.628 | 211,47K | -0.38% | |
| 40.550 | 41.049 | 41.050 | 39.891 | 192,49K | +0.78% | |
| 40.236 | 40.562 | 41.529 | 40.140 | 1,34M | -1.84% | |
| 40.991 | 39.500 | 41.037 | 38.821 | 335,53K | +4.36% | |
| 39.279 | 39.404 | 39.405 | 38.524 | 187,30K | +1.32% | |
| 38.766 | 38.600 | 39.586 | 38.556 | 217,65K | +0.43% | |
| 38.600 | 39.100 | 39.990 | 38.590 | 1,02M | -2.28% | |
| 39.500 | 39.383 | 39.922 | 39.236 | 430,52K | -0.40% | |
| 39.660 | 39.988 | 39.988 | 39.373 | 186,24K | -1.83% | |
| 40.400 | 40.684 | 40.766 | 40.350 | 93,10K | -0.25% | |
| 40.502 | 40.534 | 40.940 | 40.161 | 128,26K | -0.08% | |
| 40.534 | 40.001 | 40.691 | 40.001 | 100,24K | +1.29% | |
| 40.019 | 40.332 | 40.678 | 40.019 | 293,78K | -1.91% | |
| 40.800 | 40.500 | 41.266 | 40.500 | 168,42K | -0.24% | |
| 40.897 | 41.010 | 41.109 | 40.500 | 142,40K | -0.44% | |
| 41.076 | 42.119 | 42.119 | 40.196 | 107,01K | +0.43% | |
| 40.900 | 40.385 | 41.224 | 40.000 | 226,27K | +1.14% |