Investing.com - De Toonaangevende Financiële Portal

Reinet Investments SCA (REIT)

Symbool
Beurs
Valuta
REIT
LuxemburgEURVertraagd
REIT
AmsterdamEURReal Time
RNIJ
JohannesburgZARVertraagd
19,30
-1,10(-5,39%)
-Gesloten.
Valuta in EUR
  • Volume:
    1.107
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    19,30 - 19,70

REIT Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
25-04-2023 - 28-05-2023
19,3019,7019,7019,301,11K-5.39%
19,3019,7019,7019,301,11K-5.39%
20,4019,6020,4019,500,86K+3.03%
20,4019,6020,4019,500,86K+3.03%
19,8019,8019,8019,800,41K-1.00%
19,8019,8019,8019,800,41K-1.00%
20,0019,7020,0019,601,23K+0.50%
20,0019,7020,0019,601,23K+0.50%
19,9019,9019,9019,900,50K0.00%
19,9019,9019,9019,900,50K0.00%
19,9019,9019,9019,900,64K-3.40%
19,9019,9019,9019,900,64K-3.40%
20,6020,6020,6020,000,16K+4.04%
20,6020,6020,6020,000,16K+4.04%
19,8019,7019,8019,700,84K-2.94%
19,8019,7019,8019,700,84K-2.94%
20,4020,4020,4020,200,38K0.00%
20,4020,4020,4020,200,38K0.00%
20,4020,6020,6020,400,64K0.00%
20,4020,6020,6020,400,64K0.00%
20,4020,2020,4020,200,41K+2.51%
20,4020,2020,4020,200,41K+2.51%
19,9019,6020,0019,600,15K+0.51%
19,9019,6020,0019,600,15K+0.51%
19,8020,0020,0019,801,93K+0.51%
19,8020,0020,0019,801,93K+0.51%
19,7020,0020,0019,500,91K-7.94%
19,7020,0020,0019,500,91K-7.94%
21,4019,2021,4019,200,65K+9.18%
19,6019,6019,6019,500,95K+1.55%
Hoogste: 21,40Laagste: 19,20Verschil: 2,20Gem.: 20,05+/- %: -9,81