Raiffeisen Bank International AG (0NXR)

13,46
+0,51(+3,90%)
  • Volume:
    122.115
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    13,46 - 13,46
Verhandeld nabij hoogste koers in 52 weken
1 / 2

0NXR Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 11-08-2022
13,4613,1013,4713,10122,12K+3.94%
12,9512,8613,0712,7117,10K+0.31%
12,9112,9012,9912,8099,51K-0.54%
12,9813,0813,1512,8614,16K-0.31%
13,0212,9113,0212,818,92K+1.72%
12,8012,7712,8812,62301,93K+2.73%
12,4612,4712,7612,41142,88K-1.11%
12,6012,4213,0812,42311,52K+5.00%
12,0011,9712,0911,70935,15K+1.52%
11,8211,8411,9311,7129,61K+1.72%
11,6211,7712,0811,60137,91K+0.87%
11,5211,0711,6511,0757,17K+4.63%
11,0110,9211,1210,9079,34K0.00%
11,0110,7011,1210,6742,40K+4.06%
10,5810,8010,9810,4936,96K-0.94%
10,6810,5411,0010,5496,78K-0.19%
10,7010,8611,1310,631,18M-0.83%
10,7910,3710,8010,3758,00K+2.08%
10,5710,3610,8010,3628,47K+2.92%
10,2710,2010,3210,0415,52K+1.18%
10,1510,4010,5010,1238,71K-3.43%
10,5110,6110,6110,40795,19K-0.28%
10,5410,5010,5710,1328,60K0.00%
10,5410,8010,8010,5427,79K-2.95%
Hoogste: 13,47Laagste: 10,04Verschil: 3,43Gem.: 11,56+/- %: 23,94