| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 59,300 | 58,880 | 59,300 | 58,880 | +0.99% | ||
| 58,720 | 58,720 | 58,720 | 58,720 | +5.92% | ||
| 55,440 | 56,320 | 56,320 | 55,440 | -1.46% | ||
| 56,260 | 57,120 | 57,120 | 56,260 | -1.64% | ||
| 57,200 | 57,740 | 57,740 | 57,200 | -1.07% | ||
| 57,820 | 59,280 | 59,280 | 57,820 | -3.05% | ||
| 59,640 | 59,120 | 59,640 | 59,120 | -0.03% | ||
| 59,660 | 59,660 | 59,660 | 59,660 | +0.24% | ||
| 59,520 | 59,820 | 59,820 | 59,520 | +0.13% | ||
| 59,440 | 59,680 | 59,680 | 59,440 | -1.62% | ||
| 60,420 | 61,600 | 61,600 | 60,420 | -1.08% | ||
| 61,080 | 61,560 | 61,560 | 61,080 | -0.10% | ||
| 61,140 | 61,240 | 61,240 | 61,140 | +0.20% | ||
| 61,020 | 60,980 | 61,020 | 60,980 | -1.04% | ||
| 61,660 | 62,080 | 62,080 | 61,660 | -0.64% | ||
| 62,060 | 61,720 | 62,060 | 61,720 | +1.41% | ||
| 61,200 | 60,660 | 61,200 | 60,660 | +1.59% | ||
| 60,240 | 60,960 | 60,960 | 60,240 | -1.57% | ||
| 61,200 | 61,120 | 61,200 | 61,120 | -0.10% | ||
| 61,260 | 61,760 | 61,760 | 61,240 | 0,09K | -1.54% | |
| 62,220 | 62,340 | 62,340 | 62,220 | +0.06% |