| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,44 | 7,50 | 7,58 | 7,41 | 22,79K | -0.13% | |
| 7,45 | 7,39 | 7,56 | 7,39 | 29,05K | -0.40% | |
| 7,48 | 7,56 | 7,59 | 7,41 | 44,50K | -1.84% | |
| 7,62 | 7,60 | 7,72 | 7,55 | 60,19K | +0.26% | |
| 7,60 | 7,69 | 7,71 | 7,55 | 33,91K | +0.13% | |
| 7,59 | 7,61 | 7,80 | 7,59 | 51,50K | -0.39% | |
| 7,62 | 7,80 | 7,80 | 7,60 | 25,16K | -1.04% | |
| 7,70 | 7,94 | 7,94 | 7,63 | 52,28K | -1.41% | |
| 7,81 | 7,80 | 7,93 | 7,74 | 47,98K | +1.17% | |
| 7,72 | 7,70 | 7,72 | 7,57 | 36,27K | +0.39% | |
| 7,69 | 8,20 | 8,20 | 7,69 | 46,10K | -1.28% | |
| 7,79 | 7,91 | 7,92 | 7,77 | 30,69K | -1.52% | |
| 7,91 | 7,85 | 7,92 | 7,75 | 38,53K | +1.41% | |
| 7,80 | 7,92 | 7,92 | 7,71 | 38,50K | +0.26% | |
| 7,78 | 8,30 | 8,30 | 7,78 | 88,19K | -5.24% | |
| 8,21 | 7,80 | 8,34 | 7,80 | 115,69K | +6.62% | |
| 7,70 | 7,78 | 7,84 | 7,65 | 99,74K | -0.13% | |
| 7,71 | 8,04 | 8,11 | 7,67 | 67,66K | -3.62% | |
| 8,00 | 8,05 | 8,22 | 7,86 | 75,35K | -0.62% | |
| 8,05 | 7,46 | 8,13 | 7,46 | 117,76K | +7.05% | |
| 7,52 | 7,31 | 7,64 | 7,26 | 116,69K | +1.48% |