| 31,53 | 32,20 | 32,20 | 31,36 | -2.14% | ||
| 32,22 | 32,89 | 32,96 | 32,18 | 2,60M | -1.26% | |
| 32,63 | 32,98 | 33,09 | 32,21 | 3,15M | +0.03% | |
| 32,62 | 32,71 | 32,95 | 32,10 | 7,82M | -4.00% | |
| 33,98 | 34,20 | 34,41 | 33,28 | 2,91M | -0.21% | |
| 34,05 | 34,10 | 34,40 | 33,82 | 3,95M | +0.50% | |
| 33,88 | 34,00 | 34,07 | 33,50 | 2,07M | -0.06% | |
| 33,90 | 34,00 | 34,33 | 33,41 | 6,67M | -0.67% | |
| 34,13 | 34,64 | 34,77 | 33,74 | 5,96M | -1.47% | |
| 34,64 | 35,60 | 35,75 | 34,48 | 4,07M | -3.29% | |
| 35,82 | 35,30 | 36,13 | 34,67 | 5,13M | +1.42% | |
| 35,32 | 35,60 | 35,76 | 34,38 | 3,72M | -0.73% | |
| 35,58 | 34,67 | 36,05 | 34,67 | 6,12M | +3.28% | |
| 34,45 | 35,00 | 35,44 | 34,35 | 5,66M | -1.57% | |
| 35,00 | 34,18 | 35,19 | 33,77 | 4,93M | +1.66% | |
| 34,43 | 33,50 | 34,50 | 33,50 | 3,86M | +3.74% | |
| 33,19 | 32,53 | 33,41 | 32,19 | 5,05M | +1.59% | |
| 32,67 | 31,81 | 32,83 | 31,72 | 3,85M | +2.87% | |
| 31,76 | 30,30 | 32,18 | 30,29 | 3,68M | +4.92% | |
| 30,27 | 30,50 | 30,89 | 30,23 | 566,68K | -0.07% | |
| 30,29 | 30,40 | 30,54 | 30,19 | 1,42M | -0.85% |
| Hoogste: 36,13 | Laagste: 30,19 | Verschil: 5,94 | Gem.: 33,45 | +/- %: 3,21 |