Pkn orlen (PKN)

71,64
-0,58(-0,80%)
  • Volume:
    466.578
  • Bied/laat:
    71,64/71,70
  • Dagbereik:
    70,86 - 72,60
Verhandeld nabij hoogste koers in 52 weken
1 / 2

PKN Historische Gegevens

Periode:
Dagelijks
12-07-2022 - 12-08-2022
71,6472,0072,5870,86466,58K-0.80%
72,2271,4272,2270,62756,02K+1.60%
71,0870,3071,5069,801,00M+0.97%
70,4071,1071,8070,001,21M-1.07%
71,1670,5072,2669,841,23M+1.43%
70,1674,5076,1068,522,59M-3.09%
72,4074,4274,5272,021,37M-2.77%
74,4676,1076,1873,801,76M-2.16%
76,1076,0876,8074,741,18M0.00%
76,1075,5076,2074,741,02M+0.77%
75,5275,0075,7472,402,86M+0.72%
74,9875,0076,4073,9015,83M+1.00%
74,2475,2076,9873,264,49M-0.22%
74,4073,7876,1073,501,47M-2.67%
76,4475,7076,8874,281,11M+0.84%
75,8073,5276,2073,221,70M+3.21%
73,4474,2074,9272,921,34M-0.89%
74,1073,2474,1073,001,05M+1.79%
72,8072,5073,1271,26648,13K+0.05%
72,7669,9072,9869,881,01M+5.91%
68,7067,6669,1066,82637,46K+2.20%
67,2270,5671,1666,561,32M-4.81%
70,6269,5472,2069,20921,34K+1.58%
69,5270,0071,3869,001,14M-1.53%
Hoogste: 76,98Laagste: 66,56Verschil: 10,42Gem.: 72,76+/- %: 1,47