Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Vertraagd | |
PIAIF | OTC-markten | USD | Vertraagd | |
PZX | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.201,27 | 17.217,86 | 16.934,65 | +372,34 | +2,21% | 10:08:34 | ||
Hang Seng China Enterprises | 6.100,22 | 6.106,04 | 5.989,33 | +145,60 | +2,45% | 10:08:34 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +56,02 | +2,21% | 09:35:03 | ||
CSI HK Private Mainland Enter. | 1.100,67 | 1.101,77 | 1.074,67 | +33,60 | +3,15% | 10:30:02 | ||
CSI HK Mainland Enterprises | 2.040,72 | 2.042,81 | 2.001,59 | +50,72 | +2,55% | 10:30:02 | ||
HSI-Finance | 29.106,80 | 29.167,12 | 28.727,36 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng HFI | 12.299,76 | 12.318,28 | 12.071,66 | 0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 148,64 | 150,25 | 148,45 | -1,55 | -1,03% | 07:00:00 | ||
Hang Seng China AH A+H | 2.070,10 | 2.071,60 | 2.051,78 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.708,47 | 1.709,74 | 1.686,49 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.441,87 | 6.449,95 | 6.369,29 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.354,36 | 6.357,30 | 6.240,92 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.897,59 | 4.902,56 | 4.805,74 | 0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 25.057,57 | 25.078,82 | 24.599,11 | +634,24 | +2,60% | 10:23:11 | ||
Hang Seng Comp I | 2.578,15 | 2.580,44 | 2.537,42 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 2.936,39 | 2.941,79 | 2.898,62 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.577,28 | 1.578,92 | 1.550,92 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.514,86 | 1.516,59 | 1.489,83 | +35,06 | +2,37% | 10:30:02 | ||
CES120 | 5.194,81 | 5.202,13 | 5.133,75 | +72,69 | +1,42% | 10:30:02 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.033,62 | 1.036,59 | 1.022,26 | +14,28 | +1,40% | 20:45:00 | ||
DAX BRIC PR | 356,37 | 358,51 | 354,29 | +0,62 | +0,17% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 217,64 | 218,31 | 213,04 | +4,83 | +2,27% | 20:45:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 430,02 | 433,94 | 429,11 | -1,96 | -0,45% | 20:45:00 | ||
DJ Sector Titans Composite | 641,66 | 644,33 | 639,81 | +0,64 | +0,10% | 20:45:00 | ||
HS Composite LargeCap & MidCap | 2.711,57 | 2.714,07 | 2.668,35 | +60,66 | +2,29% | 10:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.536,10 | 7.541,22 | 7.430,61 | +118,97 | +1,60% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.566,33 | 2.568,12 | 2.527,45 | +53,27 | +2,12% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.056,12 | 3.059,25 | 3.020,36 | +39,36 | +1,30% | 10:08:40 | ||
HS Equal Weighted | 1.058,19 | 1.059,74 | 1.042,23 | +20,23 | +1,95% | 10:08:40 | ||
HS Stock Connect China AH Smart | 4.233,56 | 4.236,78 | 4.178,74 | +59,10 | +1,42% | 10:08:40 | ||
HS Stock Connect China 80 | 3.546,07 | 3.548,15 | 3.507,25 | +41,49 | +1,18% | 10:08:40 | ||
HS China High Dividend Yield | 2.535,78 | 2.538,72 | 2.503,23 | +40,83 | +1,64% | 10:08:40 | ||
HS China Enterprises Smart | 8.762,58 | 8.770,94 | 8.604,35 | +209,13 | +2,44% | 10:08:40 | ||
HS Large-Mid Cap | 2.265,73 | 2.267,91 | 2.229,51 | +50,98 | +2,30% | 10:08:40 | ||
HSI ESG | 2.114,34 | 2.116,68 | 2.082,14 | +42,44 | +2,05% | 10:08:40 | ||
HS China Enterprises Equal Weighted | 1.135,62 | 1.137,51 | 1.114,33 | +27,74 | +2,50% | 10:08:40 | ||
HS SCHK High Dividend Yield | 1.839,14 | 1.841,65 | 1.812,02 | +31,08 | +1,72% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.549,68 | 2.551,21 | 2.504,88 | +56,80 | +2,28% | 10:08:40 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.712,95 | 1.715,66 | 1.683,08 | +39,06 | +2,33% | 10:08:34 | ||
HS China Private-owned Enterprises | 2.541,65 | 2.544,12 | 2.476,90 | +83,18 | +3,38% | 10:08:42 | ||
HS SCHK Financials | 2.322,23 | 2.325,36 | 2.284,56 | +40,02 | +1,75% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.426,26 | 3.431,28 | 3.362,58 | +81,09 | +2,42% | 10:08:40 | ||
HS SCHK Financials | 2.334,20 | 2.337,47 | 2.296,04 | +40,52 | +1,77% | 10:08:40 | ||
HS Large-Mid Cap Quality Select | 2.669,52 | 2.672,72 | 2.626,78 | +59,53 | +2,28% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.402,36 | 2.405,95 | 2.366,96 | +49,60 | +2,11% | 10:08:42 | ||
HSI Low Carbon | 4.346,36 | 4.350,26 | 4.274,32 | +98,97 | +2,33% | 10:08:40 | ||
HS Stock Connect China Value Select | 3.862,71 | 3.866,68 | 3.826,92 | +40,80 | +1,07% | 10:08:40 | ||
HSI ESG Enhanced | 3.542,92 | 3.547,75 | 3.475,95 | +87,64 | +2,54% | 10:08:34 | ||
HSCEI ESG Enhanced | 3.264,53 | 3.268,21 | 3.194,61 | +94,33 | +2,98% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.379,78 | 2.382,89 | 2.344,43 | +48,90 | +2,10% | 10:08:42 | ||
HS Large-Mid Cap Low Size Select | 2.551,58 | 2.553,33 | 2.509,26 | +59,06 | +2,37% | 10:08:40 | ||
HS Large-Mid Cap Momentum Select | 2.929,92 | 2.932,53 | 2.890,38 | +58,25 | +2,03% | 10:08:40 | ||
HS Insurance Theme | 2.314,37 | 2.317,54 | 2.263,47 | +56,74 | +2,51% | 10:08:40 | ||
HS SCHK Banks & Insurance | 2.415,37 | 2.418,64 | 2.369,50 | +49,38 | +2,09% | 10:08:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren