Petronet LNG Ltd (PLNG)

212,00
+1,05(+0,50%)
  • Volume:
    205.025
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    209,90 - 213,75
Ongebruikelijk handelsvolume vandaag

Petronet LNG heeft de afgelopen 3 maanden per dag gemiddeld twee (of meer) keer zo veel aandelen verhandeld. Hoge volumes duiden meestal op nieuwe trends en grotere veranderingen in de aandelenkoers.

1 / 2

PLNG Historische Gegevens

Periode:
Dagelijks
02-11-2022 - 02-12-2022
212,00209,90213,75209,90205,03K+0.50%
210,95212,40214,15210,7554,05K-0.85%
212,75211,70214,20211,0032,14K+0.50%
211,70211,10212,90210,7544,55K+0.28%
211,10210,00213,00210,0080,52K+0.98%
209,05206,05209,75206,0527,00K+1.04%
206,90208,10209,40206,2040,03K-0.53%
208,00206,30208,50205,4046,14K+0.82%
206,30208,00208,25205,5022,65K-0.94%
208,25206,95208,85204,2543,60K-1.84%
212,15215,70215,70211,2067,04K-1.19%
214,70213,65215,45213,00116,15K+0.47%
213,70213,05215,60212,3556,91K-0.07%
213,85214,15214,60212,50127,30K-0.14%
214,15212,00214,50212,0058,09K+0.92%
212,20212,80214,80210,9049,78K-0.16%
212,55211,20218,85210,60286,64K+1.46%
209,50211,40214,50207,2062,06K-1.46%
212,60211,55213,75210,5533,42K+1.05%
210,40208,35211,05208,3522,09K+0.62%
209,10210,00210,55208,4025,34K-1.06%
211,35210,00211,90208,1527,34K+0.38%
Hoogste: 218,85Laagste: 204,25Verschil: 14,60Gem.: 211,06+/- %: 0,69