Pakistan Telecommunication Company Ltd (PTCA)

Karachi
Valuta in PKR
Algemene voorwaarden
8,10
+0,21(+2,66%)
Gesloten

PTCA Historische Gegevens

Periode
Daily
06-11-2023 - 05-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
8,108,008,477,9536,10M+2.14%
7,937,257,997,2521,76M+10.14%
7,207,007,346,978,09M+3.60%
6,956,997,066,843,49M0.00%
6,957,257,456,806,72M-4.14%
7,257,347,457,251,68M-0.68%
7,307,257,457,192,97M-0.82%
7,367,447,517,252,02M-0.54%
7,407,357,707,357,24M+1.37%
7,307,207,447,111,91M+1.25%
7,217,297,607,067,88M-0.69%
7,267,367,507,216,72M+0.14%
7,257,187,607,0912,45M+2.11%
7,107,107,207,082,09M-0.56%
7,147,007,206,902,64M+2.73%
6,957,127,126,901,71M-1.42%
7,057,007,157,00834,00K-0.28%
7,077,107,207,003,10M+0.28%
7,056,897,266,735,90M+4.29%
6,767,007,036,731,20M-2.73%
6,956,987,086,83980,00K+2.06%
Hoogste
8,47
+/- %
18,94
Gem.
7,22
Verschil
1,74
Laagste
6,73