Symbool | Beurs | Valuta |
---|
6,03 | 6,19 | 6,19 | 6,00 | 170,00K | -1.15% | |
6,10 | 6,20 | 6,20 | 6,05 | 324,00K | -0.97% | |
6,16 | 6,15 | 6,27 | 6,15 | 1,68M | -1.44% | |
6,25 | 6,03 | 6,25 | 6,00 | 1,29M | +3.82% | |
6,02 | 6,05 | 6,12 | 5,99 | 273,00K | -0.50% | |
6,05 | 6,00 | 6,12 | 6,00 | 119,50K | 0.00% | |
6,05 | 6,13 | 6,14 | 6,00 | 201,00K | +0.50% | |
6,02 | 5,87 | 6,13 | 5,87 | 414,00K | +1.18% | |
5,95 | 5,85 | 6,07 | 5,84 | 1,07M | +2.59% | |
5,80 | 6,10 | 6,10 | 5,80 | 821,50K | -4.13% | |
6,05 | 6,15 | 6,19 | 6,02 | 737,50K | -1.63% | |
6,15 | 6,31 | 6,40 | 6,15 | 1,64M | -4.06% | |
6,41 | 6,35 | 6,59 | 6,35 | 3,86M | +1.26% | |
6,33 | 6,17 | 6,35 | 6,14 | 1,54M | +2.76% | |
6,16 | 6,27 | 6,30 | 6,10 | 1,48M | +0.98% | |
6,10 | 6,08 | 6,30 | 6,07 | 266,00K | -1.45% | |
6,19 | 6,22 | 6,22 | 6,02 | 569,50K | +1.98% | |
6,07 | 6,09 | 6,11 | 6,00 | 437,50K | +0.33% | |
6,05 | 6,05 | 6,15 | 6,00 | 552,00K | -1.31% | |
6,13 | 6,19 | 6,27 | 6,07 | 482,00K | -0.81% | |
6,18 | 5,95 | 6,19 | 5,95 | 973,00K | -0.16% | |
6,19 | 6,08 | 6,19 | 6,00 | 1,63M | +2.82% |
Hoogste: 6,59 | Laagste: 5,80 | Verschil: 0,79 | Gem.: 6,11 | +/- %: 0,17 |