| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,10 | 8,00 | 8,47 | 7,95 | 36,10M | +2.14% | |
| 7,93 | 7,25 | 7,99 | 7,25 | 21,76M | +10.14% | |
| 7,20 | 7,00 | 7,34 | 6,97 | 8,09M | +3.60% | |
| 6,95 | 6,99 | 7,06 | 6,84 | 3,49M | 0.00% | |
| 6,95 | 7,25 | 7,45 | 6,80 | 6,72M | -4.14% | |
| 7,25 | 7,34 | 7,45 | 7,25 | 1,68M | -0.68% | |
| 7,30 | 7,25 | 7,45 | 7,19 | 2,97M | -0.82% | |
| 7,36 | 7,44 | 7,51 | 7,25 | 2,02M | -0.54% | |
| 7,40 | 7,35 | 7,70 | 7,35 | 7,24M | +1.37% | |
| 7,30 | 7,20 | 7,44 | 7,11 | 1,91M | +1.25% | |
| 7,21 | 7,29 | 7,60 | 7,06 | 7,88M | -0.69% | |
| 7,26 | 7,36 | 7,50 | 7,21 | 6,72M | +0.14% | |
| 7,25 | 7,18 | 7,60 | 7,09 | 12,45M | +2.11% | |
| 7,10 | 7,10 | 7,20 | 7,08 | 2,09M | -0.56% | |
| 7,14 | 7,00 | 7,20 | 6,90 | 2,64M | +2.73% | |
| 6,95 | 7,12 | 7,12 | 6,90 | 1,71M | -1.42% | |
| 7,05 | 7,00 | 7,15 | 7,00 | 834,00K | -0.28% | |
| 7,07 | 7,10 | 7,20 | 7,00 | 3,10M | +0.28% | |
| 7,05 | 6,89 | 7,26 | 6,73 | 5,90M | +4.29% | |
| 6,76 | 7,00 | 7,03 | 6,73 | 1,20M | -2.73% | |
| 6,95 | 6,98 | 7,08 | 6,83 | 980,00K | +2.06% |