OZ Minerals Ltd (OZL)

Sydney
26,01
0,00(0,00%)
  • Volume:
    1.656.956
  • Bied/laat:
    26,01/26,02
  • Dagbereik:
    25,77 - 26,11

OZL Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 17-08-2022
26,0125,9726,1125,771,66M0.00%
26,0125,6026,0425,532,23M+1.25%
25,6925,7125,9125,681,50M-0.04%
25,7025,7025,8225,521,58M+0.16%
25,6625,9926,0925,422,40M+1.02%
25,4025,6625,7525,054,03M-1.01%
25,6625,5526,0625,474,57M+0.27%
25,5926,1426,2525,177,87M+35.25%
18,9218,5619,0018,531,68M+3.11%
18,3518,4818,7218,341,77M-1.34%
18,6018,3318,6918,062,21M0.00%
18,6018,4718,6518,282,96M-1.64%
18,9119,1519,3018,722,08M+0.11%
18,8918,7418,9618,525,08M+2.38%
18,4517,6018,5217,553,63M+7.08%
17,2316,9117,4516,882,47M+0.23%
17,1916,8917,2316,613,53M+1.12%
17,0017,1417,4216,823,22M-3.74%
17,6617,5417,9017,493,32M-0.17%
17,6917,6317,7117,092,70M+0.57%
17,5917,2117,7117,182,79M+4.08%
16,9016,9017,2716,782,82M+0.30%
16,8516,2916,8516,232,10M+4.98%
Hoogste: 26,25Laagste: 16,23Verschil: 10,02Gem.: 20,63+/- %: 62,06