BenevolentAI SA (BAI)

Amsterdam
5,70
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    5,70 - 5,70
Verhandeld nabij laagste koers in 52 weken

BAI Historische Gegevens

Periode:
Dagelijks
19-05-2022 - 11-08-2022
5,705,705,705,700,05K-10.24%
5,705,705,705,700,05K-10.24%
6,356,356,356,350,05K-2.31%
6,356,356,356,350,05K-2.31%
6,506,506,506,500,00K-5.11%
6,506,506,506,500,00K-5.11%
6,856,856,856,850,00K0.00%
6,856,856,856,850,00K0.00%
6,856,856,856,850,00K0.00%
6,856,856,856,850,00K0.00%
6,857,157,156,850,20K-4.20%
6,857,157,156,850,20K-4.20%
7,157,157,157,1526,88K-4.67%
7,157,157,157,1526,88K-4.67%
7,507,157,507,153,91K+2.04%
7,507,157,507,153,91K+2.04%
7,357,357,357,350,10K-2.00%
7,507,507,507,500,01K-6.25%
8,007,808,007,803,56K0.00%
8,007,308,007,3018,31K+9.59%
7,307,307,307,301,04K-23.16%
9,509,259,509,2512,52K0.00%
9,509,509,509,501,87K0.00%
9,509,509,509,500,02K+2.70%
9,259,259,259,254,07K+0.54%
9,209,209,209,201,25K-3.16%
9,509,509,509,501,27K0.00%
9,509,259,509,006,55K+2.70%
9,259,259,259,256,40K0.00%
9,259,209,259,206,55K+62.28%
Hoogste: 9,50Laagste: 5,70Verschil: 3,80Gem.: 7,67+/- %: -22,45