| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 90,00 | 89,92 | 90,00 | 88,90 | 6,87K | +0.78% | |
| 89,30 | 91,20 | 91,28 | 88,80 | 8,33K | -1.15% | |
| 90,34 | 92,05 | 92,32 | 90,15 | 6,34K | -2.34% | |
| 92,50 | 93,00 | 93,08 | 91,48 | 5,04K | -0.43% | |
| 92,90 | 92,05 | 93,85 | 91,53 | 8,50K | -0.75% | |
| 93,60 | 93,20 | 94,41 | 91,43 | 2,86K | -0.57% | |
| 94,14 | 92,90 | 94,16 | 91,80 | 5,51K | +2.10% | |
| 92,20 | 92,11 | 92,92 | 91,90 | 4,04K | +0.11% | |
| 92,10 | 94,70 | 94,70 | 92,10 | 6,22K | -3.66% | |
| 95,60 | 96,30 | 96,66 | 95,00 | 4,75K | +0.08% | |
| 95,52 | 95,70 | 96,66 | 95,00 | 8,45K | -0.39% | |
| 95,89 | 94,67 | 95,89 | 94,21 | 5,63K | +1.00% | |
| 94,94 | 94,60 | 94,94 | 93,07 | 6,44K | +0.54% | |
| 94,43 | 94,95 | 94,98 | 93,26 | 6,77K | -0.12% | |
| 94,54 | 94,19 | 94,80 | 92,70 | 6,85K | +1.11% | |
| 93,50 | 91,56 | 93,72 | 91,56 | 7,84K | +2.11% | |
| 91,57 | 88,90 | 91,58 | 88,90 | 7,34K | +1.74% | |
| 90,00 | 91,10 | 92,39 | 88,76 | 10,59K | -2.74% | |
| 92,54 | 94,51 | 94,51 | 91,07 | 7,10K | -2.07% | |
| 94,50 | 95,40 | 96,68 | 91,93 | 11,19K | +0.53% | |
| 94,00 | 93,92 | 94,65 | 92,30 | 17,36K | -1.12% | |
| 95,06 | 96,20 | 96,20 | 93,18 | 4,41K | +1.05% | |
| 94,07 | 94,94 | 96,70 | 94,00 | 8,41K | -1.56% |