Novo Nordisk A/S (NVO)

NYSE
Valuta in USD
Algemene voorwaarden
91,80
+0,86(+0,95%)
Gesloten
Voorbeurs
90,38-1,42(-1,55%)

NVO Historische Gegevens

Periode
Daily
05-09-2023 - 03-10-2023
DatumLaatste OpenHoog Laag Vol. +/- %
91,8090,1792,9988,847,51M+0.95%
90,9492,5092,5790,622,63M-0.63%
91,5291,9892,9091,314,27M-0.20%
91,7091,3291,8990,612,94M-0.10%
91,7992,7892,9791,542,76M+0.72%
91,1390,9091,2090,403,09M-0.19%
91,3091,8092,6491,132,95M+0.01%
91,2992,9193,4890,507,52M-3.63%
94,7394,7096,4293,546,13M+1.28%
93,5392,7893,8192,583,25M+0.24%
93,3192,7194,3392,034,70M-2.01%
95,2296,7596,8495,024,51M-1.27%
96,4497,2097,8696,334,05M+0.13%
96,3196,2097,3995,966,42M-2.10%
98,3898,1498,8397,027,29M-1.39%
99,7797,69100,8897,507,82M+2.12%
97,7097,2098,0696,863,91M+0.01%
97,6996,0798,7796,076,44M+2.16%
95,6295,6495,9194,882,33M+0.59%
95,0696,0796,2295,013,23M+0.42%
Hoogste
100,88
+/- %
-3,02
Gem.
94,26
Verschil
12,04
Laagste
88,84