Nilkamal Ltd (NKML)

2.150,35
+2,05(+0,10%)
  • Volume:
    582
  • Bied/laat:
    2.115,00/2.154,65
  • Dagbereik:
    2.110,00 - 2.165,00
Verhandeld nabij laagste koers in 52 weken
1 / 2

NKML Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 11-08-2022
2.122,152.150,002.165,002.110,000,58K-1.22%
2.148,302.185,952.249,002.142,150,38K-1.43%
2.179,552.227,002.233,702.165,101,34K-2.15%
2.227,352.260,002.313,002.172,154,59K-1.32%
2.257,202.170,052.268,002.170,053,00K+0.83%
2.238,552.151,752.244,102.114,402,07K+3.14%
2.170,502.040,002.262,302.040,009,53K+8.65%
1.997,751.995,102.096,501.955,000,53K+2.45%
1.950,051.968,001.976,001.950,000,06K-0.32%
1.956,301.929,501.985,001.920,600,24K+0.74%
1.941,901.950,001.952,001.940,000,11K-0.37%
1.949,101.926,651.953,901.917,800,08K+1.87%
1.913,251.925,401.938,101.908,600,15K-1.09%
1.934,401.937,101.943,151.911,450,26K+0.23%
1.929,901.964,851.972,151.929,450,14K-0.81%
1.945,751.951,501.970,901.921,800,19K+0.16%
1.942,551.897,802.040,001.897,801,18K+2.98%
1.886,251.922,901.931,951.852,000,37K-2.37%
1.932,051.965,001.967,951.927,700,17K-1.55%
1.962,552.089,002.089,001.958,150,30K-1.82%
1.999,002.033,202.050,901.985,050,13K-0.84%
2.015,852.037,452.057,001.996,050,39K-1.50%
Hoogste: 2.313,00Laagste: 1.852,00Verschil: 461,00Gem.: 2.027,28+/- %: 3,70