| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 113,05 | 112,70 | 113,26 | 112,54 | 398,09K | +0.37% | |
| 112,63 | 112,87 | 113,00 | 112,45 | 298,89K | -0.87% | |
| 113,62 | 113,67 | 113,99 | 113,42 | 412,82K | +0.12% | |
| 113,48 | 114,05 | 114,13 | 113,38 | 366,20K | -1.11% | |
| 114,75 | 114,19 | 114,83 | 113,85 | 574,36K | +0.75% | |
| 113,90 | 112,39 | 113,99 | 112,39 | 281,33K | -0.02% | |
| 113,92 | 112,82 | 114,20 | 112,34 | 352,91K | +0.41% | |
| 113,45 | 113,16 | 113,64 | 112,75 | 298,61K | +0.25% | |
| 113,17 | 112,69 | 113,60 | 112,62 | 238,60K | -0.57% | |
| 113,82 | 114,16 | 114,26 | 113,53 | 430,55K | -0.11% | |
| 113,94 | 113,24 | 113,99 | 113,24 | 159,63K | +0.62% | |
| 113,24 | 113,30 | 113,37 | 112,85 | 289,34K | +0.52% | |
| 112,65 | 112,03 | 112,99 | 112,03 | 357,64K | +1.82% | |
| 110,64 | 111,26 | 111,37 | 110,63 | 394,24K | -0.64% | |
| 111,35 | 111,30 | 111,82 | 111,06 | 573,46K | +0.43% | |
| 110,87 | 110,81 | 111,67 | 110,81 | 404,16K | -0.78% | |
| 111,74 | 112,26 | 112,60 | 111,74 | 262,79K | +0.18% | |
| 111,54 | 110,67 | 111,67 | 110,56 | 305,69K | +1.91% | |
| 109,45 | 109,22 | 109,80 | 109,21 | 358,94K | -0.71% | |
| 110,23 | 110,96 | 110,96 | 109,70 | 187,68K | -0.04% | |
| 110,27 | 110,98 | 111,35 | 110,25 | 273,43K | +0.42% |