Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real Time | |
NESTEh | BATS Europe | EUR | Vertraagd | |
NTOIY | OTC-markten | USD | Vertraagd | |
0O46 | Londen | EUR | Real Time | |
1NESTE | Milaan | EUR | Real Time | |
NES1V | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.709,41 | 2.712,91 | 2.682,04 | +2,72 | +0,10% | 19/04 | ||
OMX Helsinki Benchmark | 52,45 | 52,46 | 51,72 | +0,47 | +0,90% | 19/04 | ||
OMX Helsinki Cap PI | 7.229,56 | 7.230,07 | 7.146,00 | +44,00 | +0,61% | 19/04 | ||
OMX Helsinki 25 | 4.438,82 | 4.443,98 | 4.376,34 | +38,26 | +0,87% | 19/04 | ||
OMX Helsinki | 9.843,44 | 9.844,10 | 9.721,97 | +75,16 | +0,77% | 19/04 | ||
OMX Helsinki Benchmark CAP Gross | 562,95 | 563,00 | 555,21 | +4,86 | +0,87% | 19/04 | ||
OMX Helsinki Benchmark Yield | 137,89 | 137,90 | 135,98 | +1,24 | +0,91% | 19/04 | ||
OMX Helsinki Benchmark CAP | 189,10 | 189,12 | 186,51 | +1,63 | +0,87% | 19/04 | ||
OMX Helsinki Cap Gross | 26.046,05 | 26.047,89 | 25.745,04 | +159,26 | +0,62% | 19/04 | ||
OMX Helsinki 15 Gross | 2.055,51 | 2.058,19 | 2.025,83 | +19,14 | +0,94% | 19/04 | ||
OMX Helsinki 15 Net | 1.873,80 | 1.876,24 | 1.846,74 | +17,45 | +0,94% | 19/04 | ||
Helsinki GI | 31.099,36 | 31.101,47 | 30.715,62 | +238,12 | +0,77% | 19/04 | ||
OMX Helsinki 15 | 1.139,43 | 1.140,92 | 1.122,98 | +10,61 | +0,94% | 19/04 | ||
Helsinki Oil & Gas Producers | 9.549,49 | 9.549,49 | 9.549,49 | 0,00 | 0,00% | 24/11 | ||
Helsinki Oil & Gas | 7.151,71 | 7.168,36 | 6.985,20 | -8,33 | -0,12% | 19/04 | ||
STOXX 600 | 499,30 | 499,74 | 495,30 | -0,40 | -0,08% | 19/04 | ||
STOXX Europe 600 Oil & Gas | 378,26 | 379,07 | 372,50 | -0,27 | -0,07% | 19/04 | ||
MSCI Pan Euro | 1.570,44 | 1.571,87 | 1.558,10 | -0,22 | -0,01% | 19/04 | ||
STXE Oil & Gas NR | 1.192,51 | 1.195,05 | 1.174,34 | -0,85 | -0,07% | 19/04 | ||
EURO STOXX Mid EUR Price | 498,31 | 498,88 | 493,99 | -1,32 | -0,26% | 19/04 | ||
STOXX Europe Mid 200 EUR P | 520,61 | 520,94 | 516,02 | -1,31 | -0,25% | 19/04 | ||
STOXX Europe Mid 200 EUR NR | 1.146,18 | 1.146,18 | 1.146,18 | -2,70 | -0,24% | 19/04 | ||
STOXX Mid EUR NR | 1.014,90 | 1.014,90 | 1.014,90 | -2,69 | -0,26% | 19/04 | ||
NQ OMX Nordic 120 | 1.594,44 | 1.595,79 | 1.577,16 | +2,12 | +0,13% | 19/04 | ||
NQ OMX Nordic Energy | 1.085,15 | 1.091,03 | 1.067,05 | -4,00 | -0,37% | 19/04 | ||
OMX Helsinki Large Cap PI | 107,15 | 107,16 | 105,71 | +0,91 | +0,86% | 19/04 | ||
OMX Nordic Large Cap DKK PI | 450,71 | 450,92 | 445,60 | +0,46 | +0,10% | 19/04 | ||
OMX Nordic Large Cap EUR PI | 448,58 | 448,76 | 443,49 | +0,44 | +0,10% | 19/04 | ||
OMX Nordic Large Cap ISK PI Equity | 345,31 | 345,49 | 341,37 | +0,37 | +0,11% | 19/04 | ||
OMX Nordic Large Cap SEK PI | 570,06 | 570,54 | 565,90 | -0,48 | -0,08% | 19/04 | ||
OMX GES Sustainability Finland PI | 146,24 | 146,31 | 144,20 | +1,36 | +0,94% | 19/04 | ||
EURO STOXX Oil & Gas NR | 1.142,91 | 1.142,91 | 1.142,91 | -4,72 | -0,41% | 18/04 | ||
NOMX Nordic Energy Net | 1.640,33 | 1.649,21 | 1.612,98 | -6,04 | -0,37% | 19/04 | ||
NOMX Nordic 120 Net | 2.291,63 | 2.293,57 | 2.266,80 | +3,32 | +0,15% | 19/04 | ||
OMX Nordic EUR PI | 490,57 | 490,79 | 485,10 | +0,40 | +0,08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351,60 | 351,78 | 347,65 | +0,32 | +0,09% | 19/04 | ||
OMX Nordic SEK PI | 623,42 | 623,93 | 618,96 | -0,64 | -0,10% | 19/04 | ||
OMX Nordic Large Cap DKK GI | 419,34 | 419,53 | 414,58 | +0,48 | +0,11% | 19/04 | ||
OMX Nordic Large Cap EUR GI | 419,08 | 419,25 | 414,32 | +0,46 | +0,11% | 19/04 | ||
OMX Nordic Large Cap ISK GI Equity | 605,63 | 605,94 | 598,71 | +0,72 | +0,12% | 19/04 | ||
OMX Nordic Large Cap SEK GI | 525,24 | 525,68 | 521,41 | -0,39 | -0,07% | 19/04 | ||
OMX Nordic DKK GI | 422,18 | 422,38 | 417,48 | +0,40 | +0,09% | 19/04 | ||
OMX Nordic DKK PI | 492,90 | 493,13 | 487,41 | +0,41 | +0,08% | 19/04 | ||
OMX Nordic EUR GI | 421,93 | 422,11 | 417,22 | +0,39 | +0,09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608,78 | 609,10 | 601,95 | +0,62 | +0,10% | 19/04 | ||
OMX Nordic SEK GI | 528,81 | 529,24 | 525,03 | -0,48 | -0,09% | 19/04 | ||
NOMXN120GI | 2.459,92 | 2.462,01 | 2.433,28 | +3,67 | +0,15% | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren