Investing.com - De Toonaangevende Financiële Portal

Iex Group NV (IEX)

Amsterdam
Symbool
Beurs
Valuta
1,75
-0,05(-2,78%)
-Real-time Data.
Valuta in EUR
  • Volume:
    3.000
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    1,75 - 1,75

IEX Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
03-01-2023 - 02-02-2023
1,751,751,751,75-2.78%
1,801,801,801,800,01K0.00%
1,801,721,801,720,07K+4.65%
1,721,721,721,720,00K-4.44%
1,801,761,801,765,36K+2.86%
1,751,751,751,752,85K-0.57%
1,761,761,761,762,71K+1.15%
1,741,711,741,710,12K+2.35%
1,701,701,701,700,28K-2.30%
1,741,701,741,700,79K+2.35%
1,701,701,701,700,20K+3.03%
1,651,701,701,651,63K-2.94%
1,701,701,701,701,01K+3.03%
1,651,651,651,650,07K0.00%
1,651,651,651,651,52K0.00%
1,651,601,651,601,32K+3.12%
1,601,601,601,600,78K0.00%
1,601,601,601,600,02K-3.03%
1,651,651,651,650,26K+4.43%
1,581,581,581,580,02K0.00%
Hoogste: 1,80Laagste: 1,58Verschil: 0,22Gem.: 1,70+/- %: 10,76