Mphasis Ltd (MBFL)

2.081,00
-14,75(-0,70%)
  • Volume:
    7.409
  • Bied/laat:
    2.081,00/2.090,55
  • Dagbereik:
    2.076,80 - 2.110,30

MBFL Historische Gegevens

Periode:
Dagelijks
03-01-2023 - 03-02-2023
2.089,552.100,002.110,302.076,807,41K-0.30%
2.095,752.072,302.110,002.069,2516,44K+1.13%
2.072,302.075,202.093,952.046,254,96K+0.02%
2.071,802.105,202.120,552.067,2010,94K-2.15%
2.117,302.060,052.125,002.059,2526,24K+2.12%
2.073,352.090,002.107,652.042,5543,46K+0.17%
2.069,852.134,952.134,952.060,006,02K-2.22%
2.116,902.065,002.143,252.057,5537,92K+2.79%
2.059,452.020,052.063,951.983,8535,84K+1.67%
2.025,652.039,952.047,901.960,8047,22K-1.96%
2.066,202.046,002.070,002.027,8512,54K+0.90%
2.047,702.036,152.055,802.036,155,05K+0.31%
2.041,452.026,052.048,002.026,0515,07K-0.01%
2.041,752.049,952.053,002.019,3529,65K+0.30%
2.035,552.033,502.041,001.964,0017,54K+1.09%
2.013,552.035,002.051,001.993,8011,80K-0.82%
2.030,251.994,952.052,001.975,6024,96K+1.95%
1.991,401.999,001.999,001.953,506,59K-0.37%
1.998,851.981,352.028,001.981,3528,15K+1.14%
1.976,251.990,052.030,751.968,8030,08K-1.87%
2.013,902.000,002.018,001.982,0025,94K+0.33%
2.007,252.004,402.017,301.974,0018,66K+0.19%
2.003,351.957,002.016,001.957,0022,95K+1.66%
Hoogste: 2.143,25Laagste: 1.953,50Verschil: 189,75Gem.: 2.046,06+/- %: 6,03