Mphasis Ltd (MBFL)

2.391,00
-4,20(-0,18%)
  • Volume:
    22.614
  • Bied/laat:
    2.386,55/2.391,00
  • Dagbereik:
    2.366,00 - 2.407,40

MBFL Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 09-08-2022
2.390,402.395,202.407,402.366,0022,61K-0.20%
2.395,202.372,602.409,052.365,0022,83K+0.95%
2.372,602.350,002.386,452.309,3028,59K+2.27%
2.319,952.280,002.328,102.261,0045,66K+1.78%
2.279,452.309,002.315,002.266,207,71K-1.14%
2.305,852.325,102.330,002.291,05119,08K+0.11%
2.303,302.270,002.318,702.263,2018,02K+3.07%
2.234,602.262,452.262,502.218,0516,93K+0.83%
2.216,302.220,002.223,002.151,1018,96K+1.79%
2.177,352.321,502.321,502.167,2536,75K-6.28%
2.323,252.300,002.342,302.264,7532,00K+2.00%
2.277,752.284,902.296,952.175,0028,41K+1.06%
2.253,802.280,002.280,002.216,4525,11K-0.08%
2.255,602.170,152.268,802.167,3032,33K+5.06%
2.147,002.161,002.172,102.131,8517,62K-0.58%
2.159,602.152,302.203,002.141,10164,72K+0.83%
2.141,802.110,002.156,652.071,6010,14K+1.59%
2.108,302.145,002.174,302.090,0022,08K-1.84%
2.147,852.168,002.191,752.140,0515,42K-0.91%
2.167,502.170,002.233,252.157,0023,70K-1.62%
2.203,302.245,702.245,702.132,0015,82K-1.30%
Hoogste: 2.409,05Laagste: 2.071,60Verschil: 337,45Gem.: 2.246,70+/- %: 7,08