Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
12,980 | 13,070 | 12,640 | +3,67% | 491,3M | xx.xx | ||
6,300 | 6,550 | 6,100 | +0,80% | 456,61M | xx.xx | ||
9,40 | 10,88 | 9,12 | -7,21% | 265,03M | xx.xx | ||
9,250 | 9,390 | 9,110 | +2,32% | 232,09M | xx.xx | ||
16,24 | 16,24 | 15,07 | +9,95% | 203,3M | xx.xx | ||
4,850 | 4,950 | 4,740 | +2,32% | 174,86M | xx.xx | ||
13,03 | 13,88 | 13,01 | -2,76% | 170,77M | xx.xx | ||
13,330 | 13,330 | 12,670 | +9,98% | 161,58M | xx.xx | ||
18,590 | 18,590 | 17,590 | +10,00% | 138,94M | xx.xx | ||
31,180 | 31,420 | 30,780 | +1,96% | 120,94M | xx.xx | ||
8,30 | 8,30 | 7,58 | +9,93% | 120,8M | xx.xx | ||
6,170 | 6,170 | 5,600 | +9,98% | 119,64M | xx.xx | ||
60,30 | 61,15 | 60,05 | +0,75% | 81,1M | xx.xx | ||
10,250 | 10,250 | 9,350 | +9,98% | 76,97M | xx.xx | ||
22,90 | 23,84 | 22,88 | -2,39% | 71,05M | xx.xx | ||
25,260 | 25,460 | 24,800 | +0,88% | 57,67M | xx.xx | ||
41,700 | 42,200 | 41,540 | +0,29% | 54,44M | xx.xx | ||
13,730 | 13,820 | 13,380 | +3,39% | 48M | xx.xx | ||
20,260 | 20,420 | 20,100 | +0,70% | 46,03M | xx.xx | ||
309,75 | 310,25 | 305,75 | +2,31% | 44,21M | xx.xx | ||
44,88 | 48,34 | 44,86 | -5,60% | 40,39M | xx.xx | ||
58,30 | 58,60 | 57,35 | +0,87% | 38,92M | xx.xx | ||
21,00 | 23,66 | 20,52 | -2,42% | 37,05M | xx.xx | ||
25,02 | 25,56 | 24,86 | -1,03% | 32,24M | xx.xx | ||
40,140 | 41,020 | 39,920 | +0,35% | 31,68M | xx.xx | ||
92,00 | 92,70 | 84,35 | +5,08% | 31,67M | xx.xx | ||
48,820 | 49,260 | 48,520 | +1,54% | 30,08M | xx.xx | ||
39,94 | 40,26 | 38,40 | +4,01% | 25,87M | xx.xx | ||
78,30 | 78,70 | 76,45 | +1,16% | 24,42M | xx.xx | ||
88,20 | 88,35 | 86,60 | +2,92% | 22,98M | xx.xx | ||
79,70 | 80,00 | 77,10 | +4,25% | 21M | xx.xx | ||
187,80 | 191,80 | 186,70 | -0,37% | 18,47M | xx.xx | ||
46,10 | 47,04 | 44,68 | +2,76% | 16,48M | xx.xx | ||
55,80 | 56,50 | 55,40 | -0,27% | 13,72M | xx.xx | ||
94,50 | 97,60 | 93,80 | -0,63% | 13,67M | xx.xx | ||
212,00 | 214,70 | 209,30 | +1,92% | 12,66M | xx.xx | ||
71,20 | 71,20 | 68,10 | +9,96% | 12,51M | xx.xx | ||
61,30 | 63,75 | 61,30 | -2,54% | 11,7M | xx.xx | ||
114,200 | 117,000 | 114,200 | -0,44% | 10,46M | xx.xx | ||
109,50 | 113,80 | 108,40 | -2,23% | 7,4M | xx.xx | ||
307,50 | 322,75 | 307,00 | -3,60% | 7,33M | xx.xx | ||
269,75 | 270,25 | 263,25 | +2,18% | 6,42M | xx.xx | ||
146,80 | 151,80 | 142,20 | -2,59% | 5,23M | xx.xx | ||
968,000 | 974,000 | 919,000 | +5,05% | 4,56M | xx.xx | ||
172,500 | 188,900 | 170,300 | -6,45% | 4,13M | xx.xx | ||
368,00 | 376,25 | 366,00 | -0,54% | 2,37M | xx.xx | ||
428,00 | 435,25 | 423,00 | -0,17% | 1,51M | xx.xx | ||
559,00 | 581,50 | 546,50 | +1,54% | 1,21M | xx.xx | ||
601,00 | 625,50 | 570,50 | +5,62% | 1,09M | xx.xx | ||
1.105,00 | 1.131,00 | 1.102,00 | -1,52% | 911,21K | xx.xx |