Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,830 | -0,54% | 103,64K | xx.xx | ||
8,55 | 8,64 | 8,52 | +1,79% | 48,41K | xx.xx | ||
0,62 | 0,62 | 0,60 | +5,08% | 47,57K | xx.xx | ||
4,47 | 4,54 | 4,47 | -1,97% | 29,62K | xx.xx | ||
17,40 | 17,60 | 17,25 | +3,57% | 28,97K | xx.xx | ||
3,900 | 3,900 | 3,900 | -0,51% | 18,03K | xx.xx | ||
5,30 | 5,30 | 5,30 | -1,85% | 15,35K | xx.xx | ||
4,40 | 4,49 | 4,40 | +0,23% | 10,79K | xx.xx | ||
5,01 | 5,08 | 4,86 | +3,30% | 10,52K | xx.xx | ||
50,00 | 50,99 | 49,35 | +2,67% | 10,28K | xx.xx | ||
14,30 | 14,37 | 14,20 | +1,42% | 10,23K | xx.xx | ||
7,02 | 7,08 | 6,90 | +1,01% | 9,34K | xx.xx | ||
0,41 | 0,41 | 0,41 | +2,50% | 8,83K | xx.xx | ||
39,10 | 39,30 | 39,00 | +0,26% | 8,55K | xx.xx | ||
9,10 | 9,25 | 9,00 | +0,22% | 8,02K | xx.xx | ||
8,06 | 8,20 | 8,05 | -1,59% | 5,78K | xx.xx | ||
12,60 | 12,74 | 12,40 | +1,61% | 5,75K | xx.xx | ||
10,00 | 10,00 | 10,00 | +0,50% | 5,71K | xx.xx | ||
1,45 | 1,45 | 1,45 | +2,11% | 5,65K | xx.xx | ||
3,60 | 3,63 | 3,60 | -1,91% | 3,56K | xx.xx | ||
0,72 | 0,72 | 0,72 | -2,70% | 3,46K | xx.xx | ||
11,74 | 11,74 | 11,60 | +1,56% | 2,95K | xx.xx | ||
11,15 | 11,20 | 11,15 | -0,45% | 2,81K | xx.xx | ||
5,65 | 5,69 | 5,62 | +2,54% | 2,78K | xx.xx | ||
5,840 | 5,850 | 5,840 | +0,69% | 2,74K | xx.xx | ||
14,07 | 14,30 | 14,05 | +2,85% | 2,17K | xx.xx | ||
6,79 | 6,80 | 6,76 | -1,59% | 2,12K | xx.xx | ||
2,65 | 2,68 | 2,65 | -1,49% | 2,02K | xx.xx | ||
4,69 | 4,80 | 4,55 | -4,09% | 1,92K | xx.xx | ||
13,43 | 13,45 | 13,32 | +1,97% | 1,72K | xx.xx | ||
5,25 | 5,27 | 5,17 | +2,14% | 1,46K | xx.xx | ||
92,40 | 92,76 | 91,80 | -0,40% | 1,02K | xx.xx | ||
1,780 | 1,780 | 1,780 | +2,30% | 830 | xx.xx | ||
0,44 | 0,44 | 0,44 | -2,22% | 710 | xx.xx | ||
0,72 | 0,72 | 0,72 | +1,41% | 700 | xx.xx | ||
1,460 | 1,460 | 1,460 | +4,29% | 654 | xx.xx | ||
5,37 | 5,37 | 5,20 | +3,07% | 464 | xx.xx | ||
6,49 | 6,49 | 6,49 | 0,00% | 400 | xx.xx | ||
0,610 | 0,610 | 0,610 | +3,39% | 250 | xx.xx | ||
65,01 | 66,20 | 65,00 | -3,47% | 248 | xx.xx | ||
16,20 | 16,20 | 16,20 | -0,61% | 221 | xx.xx | ||
9,09 | 9,09 | 8,95 | -1,20% | 124 | xx.xx | ||
19,00 | 19,00 | 19,00 | -1,55% | 121 | xx.xx | ||
3,30 | 3,30 | 3,30 | +0,30% | 114 | xx.xx | ||
24,61 | 24,99 | 24,61 | -0,36% | 111 | xx.xx | ||
10,75 | 10,75 | 10,75 | -0,37% | 100 | xx.xx | ||
7,28 | 7,29 | 7,28 | -0,27% | 43 | xx.xx | ||
21,02 | 21,02 | 21,02 | 0,00% | 0 | xx.xx | ||
5,99 | 5,99 | 5,98 | 0,00% | 0 | xx.xx | ||
48,50 | 48,50 | 48,50 | 0,00% | 0 | xx.xx |