Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
27,74 | 28,36 | 27,14 | -1,81% | 8,29M | xx.xx | ||
95,75 | 96,23 | 95,29 | -0,26% | 3,67M | xx.xx | ||
41,89 | 42,19 | 41,82 | -0,33% | 3,13M | xx.xx | ||
87,37 | 87,37 | 86,51 | +0,82% | 2,97M | xx.xx | ||
27,21 | 27,38 | 26,48 | +2,29% | 1,83M | xx.xx | ||
81,66 | 81,86 | 81,14 | +0,99% | 1,55M | xx.xx | ||
229,70 | 230,05 | 226,10 | +1,30% | 1,44M | xx.xx | ||
137,50 | 138,20 | 136,30 | +0,73% | 883,32K | xx.xx | ||
115,95 | 116,50 | 115,35 | -0,69% | 879,42K | xx.xx | ||
20,00 | 20,06 | 19,83 | +0,70% | 870,97K | xx.xx | ||
12,19 | 12,26 | 12,11 | -0,08% | 832,04K | xx.xx | ||
35,66 | 35,82 | 35,39 | +1,02% | 794,93K | xx.xx | ||
37,53 | 37,70 | 36,18 | +5,27% | 767,46K | xx.xx | ||
74,74 | 75,32 | 74,60 | -0,64% | 730,36K | xx.xx | ||
33,78 | 33,78 | 32,62 | +0,18% | 727,82K | xx.xx | ||
52,08 | 52,52 | 52,00 | -0,15% | 600,15K | xx.xx | ||
80,76 | 80,90 | 79,40 | +1,28% | 521,75K | xx.xx | ||
87,50 | 87,76 | 87,18 | +0,16% | 379,71K | xx.xx | ||
63,35 | 63,49 | 62,40 | +1,52% | 299,82K | xx.xx | ||
268,60 | 269,50 | 263,50 | +0,56% | 290,51K | xx.xx | ||
486,30 | 488,00 | 483,60 | +0,27% | 253,38K | xx.xx | ||
87,32 | 87,48 | 86,93 | +0,51% | 246K | xx.xx | ||
540,20 | 547,20 | 537,80 | +0,90% | 228,24K | xx.xx | ||
66,90 | 67,30 | 66,40 | -0,30% | 223,53K | xx.xx | ||
95,62 | 96,45 | 95,52 | -0,65% | 223K | xx.xx | ||
251,00 | 252,40 | 248,20 | +0,32% | 208,57K | xx.xx | ||
144,00 | 146,05 | 143,15 | -0,69% | 207,4K | xx.xx | ||
64,48 | 65,40 | 64,38 | -1,41% | 200,41K | xx.xx | ||
90,55 | 91,60 | 85,55 | +6,03% | 188,04K | xx.xx | ||
85,05 | 85,45 | 84,60 | +0,12% | 184,1K | xx.xx | ||
141,30 | 142,40 | 140,50 | -0,56% | 183,91K | xx.xx | ||
209,40 | 212,50 | 208,00 | +0,67% | 150,98K | xx.xx | ||
551,40 | 559,80 | 550,80 | -0,68% | 132K | xx.xx | ||
261,10 | 264,20 | 259,80 | -0,72% | 122K | xx.xx | ||
118,20 | 118,80 | 117,10 | +0,42% | 102,34K | xx.xx | ||
227,10 | 228,80 | 226,00 | -0,48% | 97,87K | xx.xx | ||
138,40 | 140,00 | 137,90 | +0,07% | 86,73K | xx.xx | ||
204,60 | 208,20 | 203,60 | -1,16% | 73,94K | xx.xx | ||
533,00 | 535,20 | 530,20 | +0,04% | 68,55K | xx.xx | ||
632,20 | 634,00 | 626,80 | +0,13% | 65,42K | xx.xx | ||
1.288,00 | 1.295,00 | 1.281,00 | +0,47% | 49,74K | xx.xx | ||
243,00 | 243,00 | 240,40 | +1,25% | 47,59K | xx.xx | ||
467,30 | 470,60 | 464,10 | +0,09% | 45K | xx.xx | ||
373,80 | 375,80 | 368,60 | +1,63% | 28,6K | xx.xx | ||
442,2 | 448,4 | 441,6 | -0,90% | 24,31K | xx.xx | ||
4.016,00 | 4.027,00 | 3.989,00 | +0,02% | 17,22K | xx.xx | ||
1.309,0 | 1.310,0 | 1.276,0 | +1,63% | 15K | xx.xx | ||
692,00 | 692,50 | 684,00 | +0,65% | 13,43K | xx.xx | ||
10.790,0 | 10.790,0 | 10.610,0 | +1,41% | 2,99K | xx.xx | ||
108.800,0 | 108.800,0 | 106.800,0 | +1,87% | 161 | xx.xx |