Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
45,89 | 45,98 | 45,39 | +0,75% | 11,51M | xx.xx | ||
78,28 | 78,72 | 77,74 | +0,92% | 8,77M | xx.xx | ||
133,30 | 135,00 | 132,78 | +0,14% | 8,47M | xx.xx | ||
48,31 | 49,05 | 48,28 | -0,60% | 6,94M | xx.xx | ||
28,56 | 29,24 | 28,36 | +0,14% | 5,7M | xx.xx | ||
46,36 | 46,90 | 45,56 | -0,17% | 5,12M | xx.xx | ||
11,75 | 12,02 | 11,65 | -0,51% | 4,03M | xx.xx | ||
19,33 | 19,63 | 18,94 | +2,17% | 3,85M | xx.xx | ||
64,80 | 65,66 | 64,59 | -0,22% | 3,57M | xx.xx | ||
95,62 | 97,95 | 95,20 | +0,74% | 3,45M | xx.xx | ||
23,02 | 23,24 | 22,75 | +1,05% | 3,33M | xx.xx | ||
19,31 | 19,39 | 18,55 | +5,06% | 3,26M | xx.xx | ||
14,78 | 15,69 | 14,70 | -4,46% | 3,04M | xx.xx | ||
125,27 | 126,85 | 124,85 | -0,52% | 2,87M | xx.xx | ||
64,22 | 64,80 | 63,90 | +0,22% | 2,77M | xx.xx | ||
51,83 | 52,00 | 51,16 | +0,99% | 2,66M | xx.xx | ||
15,640 | 16,050 | 15,480 | +2,69% | 2,63M | xx.xx | ||
106,30 | 108,60 | 105,90 | -0,68% | 2,61M | xx.xx | ||
52,18 | 52,78 | 51,57 | +0,50% | 2,48M | xx.xx | ||
36,04 | 36,36 | 35,83 | -0,22% | 2,43M | xx.xx | ||
31,44 | 31,76 | 31,24 | -0,10% | 2,37M | xx.xx | ||
25,07 | 25,60 | 24,79 | -1,53% | 2,21M | xx.xx | ||
44,42 | 44,95 | 44,22 | -0,27% | 2,06M | xx.xx | ||
47,01 | 47,33 | 46,71 | -0,55% | 2M | xx.xx | ||
110,43 | 111,16 | 109,67 | -0,34% | 1,65M | xx.xx | ||
69,16 | 70,12 | 68,91 | -0,53% | 1,35M | xx.xx | ||
52,18 | 52,69 | 51,86 | +0,13% | 1,32M | xx.xx | ||
40,07 | 40,39 | 39,76 | -0,64% | 1,32M | xx.xx | ||
75,27 | 75,62 | 74,62 | +0,23% | 1,28M | xx.xx | ||
65,01 | 67,35 | 64,93 | -0,15% | 1,25M | xx.xx | ||
65,24 | 66,11 | 64,72 | +0,05% | 1,14M | xx.xx | ||
86,08 | 86,88 | 85,34 | +0,91% | 1,12M | xx.xx | ||
65,88 | 67,66 | 65,70 | -2,26% | 1,05M | xx.xx | ||
115,57 | 117,21 | 114,47 | -0,75% | 1,02M | xx.xx | ||
174,93 | 176,85 | 172,62 | -0,54% | 1M | xx.xx | ||
53,72 | 54,10 | 53,37 | +0,39% | 929,54K | xx.xx | ||
72,52 | 73,31 | 70,98 | +2,39% | 922,55K | xx.xx | ||
53,75 | 54,21 | 53,22 | +1,19% | 880,4K | xx.xx | ||
79,52 | 83,91 | 79,37 | -3,82% | 782,57K | xx.xx | ||
71,32 | 72,18 | 71,07 | -0,10% | 744,65K | xx.xx | ||
66,67 | 68,43 | 66,24 | +0,15% | 666,85K | xx.xx | ||
198,77 | 213,24 | 195,12 | -7,03% | 607,36K | xx.xx | ||
113,43 | 113,67 | 111,34 | +1,64% | 548K | xx.xx | ||
97,42 | 98,42 | 97,39 | -0,43% | 440,22K | xx.xx | ||
143,97 | 144,59 | 142,76 | +0,50% | 369,41K | xx.xx | ||
165,91 | 166,20 | 161,50 | +2,53% | 353,74K | xx.xx | ||
210,60 | 212,06 | 209,34 | +0,07% | 189,39K | xx.xx | ||
219,67 | 222,12 | 217,66 | -0,81% | 184,86K | xx.xx | ||
1.483,20 | 1.495,18 | 1.467,91 | +0,11% | 46,21K | xx.xx | ||
3.711,46 | 3.733,99 | 3.656,57 | +1,69% | 38,95K | xx.xx |