Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
56,04 | 56,72 | 55,66 | +0,36% | 1,44M | xx.xx | ||
6,96 | 7,03 | 6,78 | +2,35% | 717,96K | xx.xx | ||
12,80 | 13,13 | 12,74 | +2,48% | 473,59K | xx.xx | ||
71,38 | 71,56 | 70,92 | +0,45% | 472,85K | xx.xx | ||
21,06 | 21,28 | 21,04 | +0,38% | 358,02K | xx.xx | ||
43,86 | 44,22 | 43,68 | -0,41% | 324,23K | xx.xx | ||
31,20 | 31,75 | 30,91 | +0,65% | 307,61K | xx.xx | ||
2,520 | 2,565 | 2,500 | -0,79% | 297,31K | xx.xx | ||
82,80 | 85,60 | 77,45 | +17,28% | 231,78K | xx.xx | ||
25,56 | 26,32 | 25,44 | -2,89% | 221,47K | xx.xx | ||
120,80 | 122,20 | 120,40 | -0,78% | 179,47K | xx.xx | ||
3,72 | 3,79 | 3,72 | -0,80% | 174,9K | xx.xx | ||
9,12 | 9,22 | 8,97 | -0,87% | 146,34K | xx.xx | ||
23,00 | 23,48 | 22,90 | -1,37% | 134,72K | xx.xx | ||
85,97 | 87,86 | 85,97 | -1,55% | 134,08K | xx.xx | ||
42,58 | 43,20 | 42,58 | -0,61% | 100,19K | xx.xx | ||
4,85 | 5,18 | 4,82 | -4,15% | 92,31K | xx.xx | ||
69,95 | 70,60 | 69,95 | -0,57% | 88,09K | xx.xx | ||
59,90 | 61,05 | 59,55 | -1,16% | 84,29K | xx.xx | ||
61,85 | 63,30 | 61,80 | -2,14% | 70,38K | xx.xx | ||
17,58 | 17,84 | 17,58 | -1,57% | 55,63K | xx.xx | ||
47,38 | 47,38 | 46,42 | +1,41% | 47,62K | xx.xx | ||
91,45 | 93,05 | 91,05 | -1,45% | 44,3K | xx.xx | ||
38,15 | 39,10 | 37,85 | -2,68% | 37,25K | xx.xx | ||
25,25 | 25,80 | 25,25 | -1,75% | 35,69K | xx.xx | ||
349,90 | 356,40 | 348,50 | +0,20% | 34,61K | xx.xx | ||
45,95 | 46,40 | 45,85 | -0,65% | 33,49K | xx.xx | ||
12,04 | 12,16 | 12,02 | -0,50% | 32,8K | xx.xx | ||
206,00 | 206,40 | 204,60 | 0,00% | 32,07K | xx.xx | ||
12,20 | 12,46 | 12,16 | -1,61% | 26,63K | xx.xx | ||
15,55 | 15,59 | 15,37 | +1,24% | 23,58K | xx.xx | ||
28,20 | 28,50 | 28,05 | -0,35% | 20,33K | xx.xx | ||
23,70 | 23,85 | 23,60 | 0,00% | 19,31K | xx.xx | ||
91,30 | 92,50 | 90,90 | -1,30% | 16,61K | xx.xx | ||
79,50 | 81,40 | 78,90 | -1,97% | 16,53K | xx.xx | ||
159,50 | 161,70 | 159,40 | -0,56% | 16,44K | xx.xx | ||
13,16 | 13,48 | 13,12 | -2,52% | 15,43K | xx.xx | ||
40,10 | 40,60 | 40,05 | -0,99% | 13,88K | xx.xx | ||
216,40 | 218,80 | 216,40 | -0,28% | 13,13K | xx.xx | ||
98,60 | 100,80 | 98,30 | -2,18% | 11,71K | xx.xx | ||
44,40 | 45,20 | 44,30 | -1,44% | 8,76K | xx.xx | ||
33,50 | 33,80 | 33,45 | -0,74% | 7,93K | xx.xx | ||
65,80 | 66,40 | 65,70 | -0,60% | 3,86K | xx.xx | ||
57,00 | 57,60 | 56,40 | -0,70% | 3,42K | xx.xx | ||
147,20 | 148,00 | 146,20 | +0,14% | 3,27K | xx.xx | ||
111,40 | 112,20 | 110,60 | 0,00% | 2,99K | xx.xx | ||
104,00 | 106,00 | 103,50 | -1,89% | 2,51K | xx.xx | ||
252,00 | 255,00 | 248,00 | +1,61% | 1,04K | xx.xx | ||
9.300,0 | 9.430,0 | 9.270,0 | -0,21% | 338 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | 0,00% | 50 | xx.xx |