Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
22,20 | 23,50 | 22,00 | -4,31% | 9,42M | xx.xx | ||
22,20 | 24,70 | 22,00 | -9,02% | 5,77M | xx.xx | ||
37,10 | 38,70 | 36,80 | -1,33% | 5,76M | xx.xx | ||
22,60 | 24,50 | 22,50 | -7,38% | 4,99M | xx.xx | ||
28,60 | 30,30 | 28,40 | -4,03% | 4M | xx.xx | ||
47,00 | 48,00 | 44,20 | +6,82% | 3,41M | xx.xx | ||
9,80 | 10,10 | 9,80 | -2,00% | 3,23M | xx.xx | ||
71,30 | 73,20 | 69,10 | +2,74% | 3,18M | xx.xx | ||
9,30 | 9,60 | 9,20 | 0,00% | 2,94M | xx.xx | ||
50,50 | 51,40 | 48,20 | +3,91% | 2,85M | xx.xx | ||
37,30 | 37,40 | 34,40 | +9,71% | 2,64M | xx.xx | ||
12,00 | 13,40 | 11,80 | -7,69% | 2,33M | xx.xx | ||
19,10 | 20,90 | 18,90 | -8,65% | 2,24M | xx.xx | ||
25,40 | 26,60 | 25,30 | -3,42% | 2,23M | xx.xx | ||
37,60 | 40,00 | 36,90 | -5,29% | 2,17M | xx.xx | ||
24,30 | 24,80 | 22,90 | +6,11% | 2,1M | xx.xx | ||
13,00 | 13,50 | 12,90 | -2,26% | 2,09M | xx.xx | ||
20,60 | 22,70 | 20,10 | -6,79% | 1,88M | xx.xx | ||
36,50 | 37,90 | 34,60 | +4,89% | 1,86M | xx.xx | ||
69,00 | 72,00 | 67,80 | +0,29% | 1,86M | xx.xx | ||
57,60 | 59,60 | 56,80 | +1,05% | 1,85M | xx.xx | ||
19,80 | 21,40 | 19,60 | -5,26% | 1,82M | xx.xx | ||
15,60 | 16,50 | 15,40 | +0,65% | 1,82M | xx.xx | ||
38,60 | 40,40 | 38,00 | -2,53% | 1,61M | xx.xx | ||
40,60 | 41,20 | 39,30 | 0,00% | 1,57M | xx.xx | ||
37,30 | 38,90 | 36,10 | +3,90% | 1,54M | xx.xx | ||
119,40 | 120,60 | 117,80 | -1,32% | 1,48M | xx.xx | ||
25,50 | 25,70 | 25,40 | -0,39% | 1,41M | xx.xx | ||
23,30 | 23,90 | 21,80 | +5,91% | 1,38M | xx.xx | ||
36,80 | 39,90 | 36,50 | -6,12% | 1,06M | xx.xx | ||
25,70 | 26,40 | 25,40 | -0,39% | 1M | xx.xx | ||
35,80 | 37,30 | 35,40 | +0,85% | 963,01K | xx.xx | ||
49,50 | 52,60 | 48,40 | -4,26% | 956,76K | xx.xx | ||
64,70 | 66,40 | 64,50 | 0,00% | 857,34K | xx.xx | ||
38,90 | 40,50 | 38,50 | -2,51% | 829,76K | xx.xx | ||
64,60 | 65,50 | 64,10 | -1,22% | 812,97K | xx.xx | ||
77,00 | 77,50 | 76,60 | +0,26% | 584,13K | xx.xx | ||
83,30 | 85,50 | 81,50 | +2,33% | 469,08K | xx.xx | ||
90,00 | 91,00 | 89,90 | -0,77% | 459,39K | xx.xx | ||
110,90 | 110,90 | 100,00 | +9,91% | 440,22K | xx.xx | ||
596,70 | 606,90 | 571,00 | +5,02% | 400K | xx.xx | ||
181,80 | 184,00 | 180,00 | +0,89% | 361,81K | xx.xx | ||
110,10 | 112,30 | 109,00 | -1,52% | 321,09K | xx.xx | ||
88,40 | 89,60 | 88,10 | -0,23% | 302,5K | xx.xx | ||
582,00 | 582,00 | 545,90 | +7,50% | 280,74K | xx.xx | ||
195,70 | 201,70 | 193,60 | +0,72% | 234,93K | xx.xx | ||
150,60 | 154,60 | 150,50 | -1,63% | 198,61K | xx.xx | ||
373,10 | 388,70 | 370,10 | -3,29% | 139,76K | xx.xx | ||
310,70 | 319,50 | 310,10 | +0,36% | 99,21K | xx.xx | ||
701,20 | 714,70 | 691,20 | +0,23% | 38,97K | xx.xx |