Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,595 | 1,620 | 1,595 | -0,31% | 19,14M | xx.xx | ||
3,690 | 3,720 | 3,680 | -0,27% | 18,78M | xx.xx | ||
3,320 | 3,390 | 3,290 | -1,48% | 16,51M | xx.xx | ||
3,52 | 3,58 | 3,50 | 0,00% | 15,73M | xx.xx | ||
3,810 | 3,850 | 3,790 | -1,30% | 14,41M | xx.xx | ||
3,95 | 3,95 | 3,83 | -1,50% | 14,02M | xx.xx | ||
3,21 | 3,22 | 3,18 | +1,90% | 12,22M | xx.xx | ||
3,960 | 3,990 | 3,910 | +1,80% | 8,63M | xx.xx | ||
14,640 | 15,060 | 14,590 | -6,33% | 7,8M | xx.xx | ||
5,21 | 5,22 | 5,10 | +1,96% | 7,15M | xx.xx | ||
4,460 | 4,520 | 4,440 | +0,22% | 6,7M | xx.xx | ||
5,89 | 5,91 | 5,84 | +1,20% | 6,63M | xx.xx | ||
14,740 | 14,880 | 14,440 | -3,53% | 6,61M | xx.xx | ||
25,970 | 26,200 | 25,900 | +0,93% | 5,55M | xx.xx | ||
6,400 | 6,480 | 6,390 | -0,93% | 5,41M | xx.xx | ||
7,710 | 7,830 | 7,680 | -0,39% | 5,22M | xx.xx | ||
28,430 | 28,880 | 28,400 | -0,70% | 4,97M | xx.xx | ||
16,33 | 16,49 | 16,10 | +2,45% | 4,65M | xx.xx | ||
24,600 | 25,010 | 24,540 | -0,77% | 4,5M | xx.xx | ||
45,500 | 45,630 | 45,390 | +0,18% | 4,32M | xx.xx | ||
28,320 | 28,415 | 27,800 | +0,46% | 4,21M | xx.xx | ||
12,890 | 13,050 | 12,890 | -0,46% | 3,87M | xx.xx | ||
7,650 | 7,830 | 7,540 | -1,92% | 3,84M | xx.xx | ||
33,840 | 33,890 | 33,590 | +1,32% | 3,72M | xx.xx | ||
9,840 | 9,860 | 9,735 | +0,20% | 3,54M | xx.xx | ||
28,470 | 28,600 | 28,310 | +0,85% | 3,12M | xx.xx | ||
30,850 | 31,185 | 30,790 | +0,75% | 2,96M | xx.xx | ||
9,39 | 9,50 | 9,23 | +0,97% | 2,89M | xx.xx | ||
31,950 | 32,060 | 31,710 | +0,28% | 2,49M | xx.xx | ||
27,60 | 27,84 | 27,53 | -1,18% | 2,31M | xx.xx | ||
16,30 | 16,41 | 16,22 | -0,18% | 2,13M | xx.xx | ||
16,220 | 16,270 | 16,135 | +0,56% | 1,96M | xx.xx | ||
16,14 | 16,56 | 16,13 | -1,16% | 1,85M | xx.xx | ||
17,600 | 17,670 | 17,430 | +0,98% | 1,6M | xx.xx | ||
65,260 | 66,110 | 64,860 | -0,56% | 1,52M | xx.xx | ||
65,45 | 65,45 | 65,26 | +0,17% | 1,34M | xx.xx | ||
56,95 | 57,91 | 56,69 | -4,56% | 1,33M | xx.xx | ||
24,36 | 24,36 | 24,04 | +1,12% | 1,29M | xx.xx | ||
129,570 | 130,595 | 129,470 | -0,16% | 1,28M | xx.xx | ||
41,290 | 41,620 | 41,215 | +0,36% | 1,21M | xx.xx | ||
114,580 | 114,580 | 113,700 | +1,51% | 1,2M | xx.xx | ||
54,91 | 54,92 | 54,12 | +3,33% | 1,15M | xx.xx | ||
38,510 | 38,850 | 38,210 | +2,01% | 820,09K | xx.xx | ||
52,58 | 53,72 | 52,24 | +2,94% | 757,17K | xx.xx | ||
278,97 | 280,29 | 277,00 | +1,27% | 562,94K | xx.xx | ||
68,54 | 69,69 | 68,15 | -0,59% | 525,3K | xx.xx | ||
188,860 | 189,115 | 187,915 | +1,21% | 392,76K | xx.xx | ||
91,60 | 91,60 | 89,52 | +2,69% | 342,88K | xx.xx | ||
121,57 | 121,70 | 120,05 | +1,64% | 277,49K | xx.xx | ||
322,90 | 324,84 | 322,06 | -0,05% | 135,33K | xx.xx |