| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 80,89 | 79,08 | 80,98 | 78,74 | 9,55M | +1.95% | |
| 79,34 | 78,77 | 79,48 | 78,21 | 8,30M | +1.01% | |
| 78,55 | 77,48 | 79,53 | 77,34 | 7,42M | +2.17% | |
| 76,88 | 77,36 | 77,45 | 76,33 | 9,19M | -1.37% | |
| 77,95 | 78,27 | 78,35 | 77,59 | 5,23M | -0.89% | |
| 78,65 | 78,26 | 78,91 | 78,04 | 2,40M | +0.20% | |
| 78,49 | 78,79 | 78,87 | 78,21 | 4,27M | +0.03% | |
| 78,47 | 79,07 | 79,34 | 78,22 | 7,39M | -1.54% | |
| 79,70 | 80,03 | 80,20 | 79,34 | 7,12M | -0.72% | |
| 80,28 | 80,33 | 80,44 | 79,93 | 6,08M | +0.78% | |
| 79,66 | 79,98 | 80,28 | 79,04 | 6,76M | -0.03% | |
| 79,68 | 78,57 | 80,04 | 78,50 | 9,84M | +1.75% | |
| 78,31 | 76,68 | 78,96 | 76,67 | 12,29M | +4.36% | |
| 75,04 | 74,75 | 75,52 | 74,55 | 4,86M | -0.38% | |
| 75,33 | 74,66 | 75,39 | 74,05 | 8,93M | +1.54% | |
| 74,19 | 75,68 | 76,07 | 73,96 | 9,50M | -2.34% | |
| 75,97 | 75,45 | 76,19 | 75,06 | 8,05M | +0.61% | |
| 75,51 | 75,86 | 76,17 | 74,93 | 7,66M | -0.54% | |
| 75,92 | 76,68 | 76,76 | 75,36 | 8,14M | -0.45% | |
| 76,26 | 74,59 | 76,68 | 74,54 | 14,95M | +3.81% | |
| 73,46 | 71,68 | 73,53 | 71,65 | 11,62M | +3.54% |