Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
MAERSKb | Kopenhagen | DKK | Real Time | |
MAERSKa | Kopenhagen | DKK | Real Time | |
MAERBc | BATS Europe | DKK | Vertraagd | |
MAERAc | BATS Europe | DKK | Vertraagd | |
AMKBY | OTC-markten | USD | Vertraagd | |
AMKAF | OTC-markten | USD | Vertraagd | |
0O77 | Londen | DKK | Real Time | |
MRSA | Wenen | EUR | Real Time | |
MAERSKb | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159,82 | 160,47 | 159,22 | +0,23 | +0,14% | 18/04 | ||
OMX Nordic 40 | 2.709,41 | 2.712,91 | 2.682,04 | +2,72 | +0,10% | 19/04 | ||
OMX Copenhagen All shares | 3.420,11 | 3.428,21 | 3.389,62 | +16,87 | +0,50% | 19/04 | ||
OMX Copenhagen Benchmark | 4.204,26 | 4.216,92 | 4.167,96 | +21,14 | +0,51% | 19/04 | ||
OMXC20 | 2.607,91 | 2.616,89 | 2.585,72 | +12,18 | +0,47% | 19/04 | ||
Copenhagen Benchmark Cap GI | 2.643,08 | 2.645,29 | 2.614,12 | +17,39 | +0,66% | 19/04 | ||
OMX Copenhagen Cap GI | 2.746,28 | 2.747,62 | 2.717,88 | +16,00 | +0,59% | 19/04 | ||
Copenhagen Cap PI | 1.441,37 | 1.442,07 | 1.426,46 | +7,87 | +0,55% | 19/04 | ||
Industrial Transportation PI | 2.074,93 | 2.074,93 | 2.074,93 | +14,65 | +0,71% | 19/04 | ||
Industrial Goods & Services PI | 2.021,02 | 2.026,61 | 1.990,22 | +12,19 | +0,61% | 19/04 | ||
Copenhagen Industrials GI | 3.184,61 | 3.190,34 | 3.137,29 | +18,01 | +0,57% | 19/04 | ||
OMX Copenhagen All shares PI | 1.822,10 | 1.826,42 | 1.805,86 | +8,71 | +0,48% | 19/04 | ||
STOXX 600 | 499,30 | 499,74 | 495,30 | -0,40 | -0,08% | 19/04 | ||
MSCI Pan Euro | 1.570,44 | 1.571,87 | 1.558,10 | -0,22 | -0,01% | 19/04 | ||
Low Carbon 100 EUR Net | 252,06 | 253,09 | 251,11 | +0,41 | +0,16% | 18/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 830,23 | 833,09 | 824,69 | -8,66 | -1,03% | 19/04 | ||
STOXX Europe Large 200 EUR Price | 518,93 | 519,48 | 514,86 | -0,19 | -0,04% | 19/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.670,32 | 1.676,07 | 1.659,16 | -17,33 | -1,03% | 19/04 | ||
NQ OMX Nordic 120 | 1.594,44 | 1.595,79 | 1.577,16 | +2,12 | +0,13% | 19/04 | ||
NQ OMX Nordic Transportation | 1.796,28 | 1.802,40 | 1.773,20 | +6,50 | +0,36% | 19/04 | ||
OMX Copenhagen Benchmark Cap PI | 1.441,54 | 1.442,75 | 1.425,74 | +9,48 | +0,66% | 19/04 | ||
OMX Copenhagen Benchmark PI | 2.287,45 | 2.294,34 | 2.267,70 | +11,50 | +0,51% | 19/04 | ||
OMX Copenhagen Large Cap PI | 554,20 | 555,54 | 549,24 | +2,73 | +0,50% | 19/04 | ||
OMX Nordic Large Cap DKK PI | 450,71 | 450,92 | 445,60 | +0,46 | +0,10% | 19/04 | ||
OMX Nordic Large Cap EUR PI | 448,58 | 448,76 | 443,49 | +0,44 | +0,10% | 19/04 | ||
OMX Nordic Large Cap ISK PI Equity | 345,31 | 345,49 | 341,37 | +0,37 | +0,11% | 19/04 | ||
OMX Nordic Large Cap SEK PI | 570,06 | 570,54 | 565,90 | -0,48 | -0,08% | 19/04 | ||
Low Carbon 100 Europe GTR | 280,25 | 281,39 | 279,19 | +0,46 | +0,16% | 18/04 | ||
STOXX Europe Large 200 NR | 1.276,33 | 1.276,33 | 1.276,33 | +2,54 | +0,20% | 18/04 | ||
STOXX Nordic 30 EUR Price | 13.570,03 | 13.576,31 | 13.415,04 | -4,08 | -0,03% | 19/04 | ||
STOXX Nordic 30 USD Price | 10.751,82 | 10.751,82 | 10.751,82 | +11,38 | +0,11% | 19/04 | ||
NOMX Nordic Transportation Net | 2.276,60 | 2.284,35 | 2.247,34 | +8,25 | +0,36% | 19/04 | ||
NOMX Nordic 120 Net | 2.291,63 | 2.293,57 | 2.266,80 | +3,32 | +0,15% | 19/04 | ||
OMX Nordic EUR PI | 490,57 | 490,79 | 485,10 | +0,40 | +0,08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351,60 | 351,78 | 347,65 | +0,32 | +0,09% | 19/04 | ||
OMX Nordic SEK PI | 623,42 | 623,93 | 618,96 | -0,64 | -0,10% | 19/04 | ||
OMXC25 | 1.885,66 | 1.887,85 | 1.864,57 | +12,78 | +0,68% | 19/04 | ||
OMX Nordic Large Cap DKK GI | 419,34 | 419,53 | 414,58 | +0,48 | +0,11% | 19/04 | ||
OMX Nordic Large Cap EUR GI | 419,08 | 419,25 | 414,32 | +0,46 | +0,11% | 19/04 | ||
OMX Nordic Large Cap ISK GI Equity | 605,63 | 605,94 | 598,71 | +0,72 | +0,12% | 19/04 | ||
OMX Nordic Large Cap SEK GI | 525,24 | 525,68 | 521,41 | -0,39 | -0,07% | 19/04 | ||
OMX Nordic DKK GI | 422,18 | 422,38 | 417,48 | +0,40 | +0,09% | 19/04 | ||
OMX Nordic DKK PI | 492,90 | 493,13 | 487,41 | +0,41 | +0,08% | 19/04 | ||
OMX Nordic EUR GI | 421,93 | 422,11 | 417,22 | +0,39 | +0,09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608,78 | 609,10 | 601,95 | +0,62 | +0,10% | 19/04 | ||
OMX Nordic SEK GI | 528,81 | 529,24 | 525,03 | -0,48 | -0,09% | 19/04 | ||
NOMXN120GI | 2.459,92 | 2.462,01 | 2.433,28 | +3,67 | +0,15% | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren