Investing.com - De Toonaangevende Financiële Portal

Mirpurkhas Sugar Mills Ltd (MPKS)

Karachi
Valuta in PKR
Algemene voorwaarden
38,00
-0,25(-0,65%)
Gesloten

MPKS Historische Gegevens

Periode
Daily
28-08-2023 - 27-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
38,0038,2538,2538,006,20K-0.65%
38,2539,0039,0038,043,00K-1.67%
38,9040,9841,0038,554,50K+1.70%
38,2538,4538,4538,253,40K0.00%
38,2538,4538,4538,257,60K+0.39%
38,1036,5238,6036,52149,10K+2.42%
37,2038,0038,0037,2011,50K-1.20%
37,6537,6537,6537,650,50K0.00%
37,6538,4938,4937,650,50K+0.40%
37,5037,5137,5137,500,80K-1.32%
38,0038,5038,5038,000,40K-1.30%
38,5038,9938,9938,000,70K+1.32%
38,0037,7039,0036,607,00K-0.13%
38,0539,0039,0038,051,40K-1.17%
38,5039,0039,0038,502,60K0.00%
38,5038,5038,5038,450,80K+0.52%
38,3039,0039,0038,0516,30K+0.79%
38,0038,5039,9437,503,60K-2.56%
39,0039,0039,9938,754,50K-4.88%
41,0040,5041,0040,500,90K-1.20%
41,5040,0041,9940,002,40K+0.24%
41,4041,0541,4041,050,50K+0.98%
Hoogste
41,99
+/- %
-7,32
Gem.
38,57
Verschil
5,47
Laagste
36,52