Mauritius Development Inv. Trust (MDIT)

Mauritius
2,250
0,000(0,00%)
  • Volume:
    415.000
  • Bied/laat:
    4,490/4,500
  • Dagbereik:
    2,250 - 2,250
Ongebruikelijk handelsvolume vandaag

Mauritius Development Inv. Trust heeft de afgelopen 3 maanden per dag gemiddeld twee (of meer) keer zo veel aandelen verhandeld. Hoge volumes duiden meestal op nieuwe trends en grotere veranderingen in de aandelenkoers.

1 / 3

MDIT Historische Gegevens

Periode:
Dagelijks
01-11-2022 - 01-12-2022
2,2502,2502,2502,250415,00K0.00%
2,2502,2502,3002,25016,31K0.00%
2,2502,2902,3002,250540,32K-1.75%
2,2902,3502,3502,29074,13K-2.55%
2,3502,4002,4002,35011,23K-2.08%
2,4002,4802,4302,40010,10K-3.23%
2,4802,5002,5002,4807,75K-0.80%
2,5002,5002,5002,4907,43K0.00%
2,5002,5002,5002,500277,60K0.00%
2,5002,5002,5102,50058,85K0.00%
2,5002,5202,5202,500149,93K-0.79%
2,5202,5802,5802,500218,32K-2.33%
2,5802,5802,5802,5700,80K0.00%
2,5802,5802,5902,5802,90K0.00%
2,5802,6502,6402,580100,50K-2.64%
2,6502,6802,6802,65076,21K-1.12%
2,6802,6902,7002,68037,50K-0.74%
2,7002,7502,7702,700414,51K-1.82%
2,7502,7402,7502,700210,51K+0.36%
2,7402,7402,7402,74049,81K0.00%
Hoogste: 2,770Laagste: 2,250Verschil: 0,520Gem.: 2,502+/- %: -17,883